| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2023 | USD | 227.3317 | 228.4687 | 224.9631 | 225.4573 | 225.4573 | +3.949 (+1.78%) | 7,356 |
| 8 Feb 2023 | USD | 223.9246 | 225.45 | 221.5087 | 221.5087 | 221.5087 | +2.739 (+1.25%) | 181 |
| 7 Feb 2023 | USD | 218.77 | 219.03 | 217.3431 | 218.77 | 218.77 | +0.99 (+0.45%) | 67 |
| 6 Feb 2023 | USD | 219.02 | 219.8332 | 217.6399 | 217.78 | 217.78 | -7.18 (-3.19%) | 403 |
| 3 Feb 2023 | USD | 221.68 | 227.3069 | 221.485 | 224.96 | 224.96 | -6.005 (-2.60%) | 22,801 |
| 2 Feb 2023 | USD | 229.22 | 230.965 | 226.8928 | 230.965 | 230.965 | +17.142 (+8.02%) | 1,327 |
| 1 Feb 2023 | USD | 214.6834 | 215.5676 | 213.8232 | 213.8232 | 213.8232 | +0.403 (+0.19%) | 220 |
| 31 Jan 2023 | USD | 210.24 | 213.42 | 210.24 | 213.42 | 213.42 | +3.558 (+1.70%) | 125 |
| 30 Jan 2023 | USD | 207.07 | 210.2345 | 207.07 | 209.862 | 209.862 | -0.153 (-0.07%) | 591 |
| 27 Jan 2023 | USD | 207.74 | 210.015 | 207.3314 | 210.015 | 210.015 | +3.37 (+1.63%) | 131 |
| 26 Jan 2023 | USD | 206.461 | 206.6449 | 206.461 | 206.6449 | 206.6449 | +5.065 (+2.51%) | 430 |
| 25 Jan 2023 | USD | 201.416 | 201.58 | 200.455 | 201.58 | 201.58 | -6.325 (-3.04%) | 535 |
| 24 Jan 2023 | USD | 207.1 | 210.025 | 207.1 | 207.905 | 207.905 | -1.875 (-0.89%) | 100 |
| 23 Jan 2023 | USD | 206.1758 | 211.19 | 205.715 | 209.78 | 209.78 | +5.045 (+2.46%) | 303 |
| 20 Jan 2023 | USD | 198.25 | 204.735 | 198.25 | 204.735 | 204.735 | +7.63 (+3.87%) | 17,925 |
| 19 Jan 2023 | USD | 198.02 | 198.1146 | 196.005 | 197.105 | 197.105 | -1.805 (-0.91%) | 17,879 |
| 18 Jan 2023 | USD | 200.7 | 202.92 | 198.75 | 198.91 | 198.91 | -2.92 (-1.45%) | 1,373 |
| 17 Jan 2023 | USD | 200.4 | 202.18 | 199.78 | 201.83 | 201.83 | +2.05 (+1.03%) | 2,975 |
| 13 Jan 2023 | USD | 198.255 | 199.78 | 198.2155 | 199.78 | 199.78 | -1.17 (-0.58%) | 334 |
| 12 Jan 2023 | USD | 199.465 | 200.95 | 199.465 | 200.95 | 200.95 | +1.73 (+0.87%) | 100 |
| 11 Jan 2023 | USD | 194.2 | 199.22 | 194.2 | 199.22 | 199.22 | +7.84 (+4.10%) | 192 |
| 10 Jan 2023 | USD | 191.38 | 191.38 | 191.38 | 191.38 | 191.38 | -3.88 (-1.99%) | 131 |
| 9 Jan 2023 | USD | 193.075 | 195.55 | 193.075 | 195.26 | 195.26 | +8.875 (+4.76%) | 36 |
| 6 Jan 2023 | USD | 183.12 | 186.385 | 183.12 | 186.385 | 186.385 | +3.845 (+2.11%) | 10 |
| 5 Jan 2023 | USD | 181.52 | 182.54 | 180.665 | 182.54 | 182.54 | -6.295 (-3.33%) | 42 |
| 4 Jan 2023 | USD | 185.15 | 189.15 | 185.15 | 188.835 | 188.835 | +4.375 (+2.37%) | 109,024 |
| 3 Jan 2023 | USD | 190.15 | 190.81 | 184.32 | 184.46 | 184.46 | -3.67 (-1.95%) | 45 |
| 30 Dec 2022 | USD | 188.13 | 188.13 | 188.13 | 188.13 | 188.13 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 184.55 | 188.13 | 184.55 | 188.13 | 188.13 | +4.495 (+2.45%) | 5 |
| 28 Dec 2022 | USD | 185.17 | 185.61 | 183.635 | 183.635 | 183.635 | -3.005 (-1.61%) | 35 |
