| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2022 | USD | 187.39 | 187.45 | 185.83 | 186.64 | 186.64 | -1.75 (-0.93%) | 7 |
| 23 Dec 2022 | USD | 186.83 | 188.39 | 186.83 | 188.39 | 188.39 | +1 (+0.53%) | 10 |
| 22 Dec 2022 | USD | 189.82 | 189.82 | 187.39 | 187.39 | 187.39 | -4.37 (-2.28%) | 25 |
| 21 Dec 2022 | USD | 188.67 | 191.76 | 187.31 | 191.76 | 191.76 | +3.47 (+1.84%) | 740 |
| 20 Dec 2022 | USD | 187.1104 | 188.4264 | 186.9158 | 188.29 | 188.29 | -0.155 (-0.08%) | 152 |
| 19 Dec 2022 | USD | 192.4 | 192.4 | 188.445 | 188.445 | 188.445 | -3.125 (-1.63%) | 993 |
| 16 Dec 2022 | USD | 191.57 | 191.57 | 191.57 | 191.57 | 191.57 | -2.31 (-1.19%) | 2 |
| 15 Dec 2022 | USD | 192.805 | 194.595 | 192.805 | 193.88 | 193.88 | -7.125 (-3.54%) | 2,767 |
| 14 Dec 2022 | USD | 202.53 | 206.555 | 200.34 | 201.005 | 201.005 | -1.125 (-0.56%) | 53 |
| 13 Dec 2022 | USD | 210.903 | 211.95 | 202.13 | 202.13 | 202.13 | +4.37 (+2.21%) | 5,687 |
| 12 Dec 2022 | USD | 193.13 | 198.735 | 193.13 | 197.76 | 197.76 | +1.97 (+1.01%) | 2,600 |
| 9 Dec 2022 | USD | 195.79 | 195.79 | 195.79 | 195.79 | 195.79 | 0.0 (0.0%) | 8,316 |
| 8 Dec 2022 | USD | 196.74 | 197.04 | 195.73 | 195.79 | 195.79 | +1.22 (+0.63%) | 2,672 |
| 7 Dec 2022 | USD | 194.57 | 194.57 | 194.57 | 194.57 | 194.57 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 194.57 | 194.57 | 194.57 | 194.57 | 194.57 | -4.332 (-2.18%) | 6 |
| 5 Dec 2022 | USD | 198.47 | 198.9023 | 196.305 | 198.9023 | 198.9023 | -3.206 (-1.59%) | 519 |
| 2 Dec 2022 | USD | 200.805 | 202.1079 | 200.805 | 202.1079 | 202.1079 | -4.897 (-2.37%) | 310 |
| 1 Dec 2022 | USD | 202.37 | 208.5785 | 201.95 | 207.005 | 207.005 | +11.415 (+5.84%) | 109,625 |
| 30 Nov 2022 | USD | 195.45 | 197.57 | 194.4 | 195.59 | 195.59 | +1.527 (+0.79%) | 511 |
| 29 Nov 2022 | USD | 195.4 | 195.4 | 191.5 | 194.0631 | 194.0631 | -2.937 (-1.49%) | 803 |
| 28 Nov 2022 | USD | 199.84 | 201.46 | 197 | 197 | 197 | -3.594 (-1.79%) | 51 |
| 25 Nov 2022 | USD | 196.31 | 200.96 | 196.31 | 200.5944 | 200.5944 | +1.224 (+0.61%) | 436 |
| 24 Nov 2022 | USD | 199.37 | 199.37 | 199.37 | 199.37 | 199.37 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 187.79 | 199.37 | 187.79 | 199.37 | 199.37 | -7.13 (-3.45%) | 3,211 |
| 22 Nov 2022 | USD | 206.5 | 207.87 | 205.655 | 206.5 | 206.5 | -2.079 (-1.00%) | 4,578 |
| 21 Nov 2022 | USD | 208.4 | 208.89 | 206.51 | 208.5785 | 208.5785 | -2.701 (-1.28%) | 6 |
| 18 Nov 2022 | USD | 219.23 | 219.23 | 210.95 | 211.28 | 211.28 | -6.08 (-2.80%) | 47 |
| 17 Nov 2022 | USD | 215.86 | 217.67 | 215.86 | 217.36 | 217.36 | -7.46 (-3.32%) | 1,421 |
| 16 Nov 2022 | USD | 229.95 | 230.49 | 222.75 | 224.82 | 224.82 | -7.92 (-3.40%) | 478 |
| 15 Nov 2022 | USD | 231.2 | 232.74 | 231.2 | 232.74 | 232.74 | +7.87 (+3.50%) | 61 |
