| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | USD | 225.4 | 226.29 | 221.59 | 224.87 | 224.87 | -5.9 (-2.56%) | 245 |
| 11 Nov 2022 | USD | 222.5 | 231.3 | 222.5 | 230.77 | 230.77 | +8.71 (+3.92%) | 605 |
| 10 Nov 2022 | USD | 208.27 | 222.1299 | 208.27 | 222.06 | 222.06 | +27.36 (+14.05%) | 1,025 |
| 9 Nov 2022 | USD | 196.35 | 196.35 | 194.4985 | 194.7 | 194.7 | -7.96 (-3.93%) | 75 |
| 8 Nov 2022 | USD | 196 | 203.73 | 195.7063 | 202.66 | 202.66 | +7.39 (+3.78%) | 253 |
| 7 Nov 2022 | USD | 195.12 | 195.9785 | 193.69 | 195.27 | 195.27 | +2.78 (+1.44%) | 308 |
| 4 Nov 2022 | USD | 196 | 196 | 189.755 | 192.49 | 192.49 | -7.777 (-3.88%) | 11 |
| 3 Nov 2022 | USD | 199.38 | 200.267 | 195.74 | 200.267 | 200.267 | -2.993 (-1.47%) | 4,077 |
| 2 Nov 2022 | USD | 214.41 | 214.41 | 203.26 | 203.26 | 203.26 | -10.05 (-4.71%) | 329 |
| 1 Nov 2022 | USD | 217.3 | 217.3 | 213.19 | 213.31 | 213.31 | -1.83 (-0.85%) | 3,743 |
| 31 Oct 2022 | USD | 215.53 | 216.02 | 214.03 | 215.14 | 215.14 | +0.065 (+0.03%) | 3,292 |
| 28 Oct 2022 | USD | 211.42 | 215.42 | 209.55 | 215.075 | 215.075 | +4.535 (+2.15%) | 5,978 |
| 27 Oct 2022 | USD | 216.19 | 216.96 | 210.1552 | 210.54 | 210.54 | -4.94 (-2.29%) | 33,238 |
| 26 Oct 2022 | USD | 213.33 | 218.125 | 211.27 | 215.4803 | 215.4803 | +1.05 (+0.49%) | 14,748 |
| 25 Oct 2022 | USD | 209.5 | 215.47 | 209.5 | 214.43 | 214.43 | +9.137 (+4.45%) | 1,306 |
| 24 Oct 2022 | USD | 202.9 | 205.2933 | 201.85 | 205.2933 | 205.2933 | +6.983 (+3.52%) | 809 |
| 21 Oct 2022 | USD | 197.51 | 198.31 | 195.0157 | 198.31 | 198.31 | +0.26 (+0.13%) | 533 |
| 20 Oct 2022 | USD | 197.96 | 203.26 | 197.96 | 198.05 | 198.05 | +0.97 (+0.49%) | 302 |
| 19 Oct 2022 | USD | 197.08 | 197.08 | 197.08 | 197.08 | 197.08 | -2.72 (-1.36%) | 0 |
| 18 Oct 2022 | USD | 198.7 | 204.68 | 198.7 | 199.8 | 199.8 | +0.8 (+0.40%) | 108,546 |
| 17 Oct 2022 | USD | 196.8 | 199.02 | 196.8 | 199 | 199 | +4.73 (+2.43%) | 1,179 |
| 14 Oct 2022 | USD | 196.77 | 196.77 | 192.645 | 194.27 | 194.27 | +1.89 (+0.98%) | 46 |
| 13 Oct 2022 | USD | 183.8671 | 192.38 | 183.8671 | 192.38 | 192.38 | -1.36 (-0.70%) | 3,230 |
| 12 Oct 2022 | USD | 191.98 | 194.2 | 191.03 | 193.74 | 193.74 | +7.87 (+4.23%) | 5,495 |
| 11 Oct 2022 | USD | 190.96 | 190.96 | 185.87 | 185.87 | 185.87 | -2.34 (-1.24%) | 27 |
| 10 Oct 2022 | USD | 194.74 | 194.74 | 188.2103 | 188.2103 | 188.2103 | -8.73 (-4.43%) | 334 |
| 7 Oct 2022 | USD | 201.36 | 205.87 | 196.94 | 196.94 | 196.94 | -8.82 (-4.29%) | 5,651 |
| 6 Oct 2022 | USD | 203.81 | 208.63 | 203.81 | 205.76 | 205.76 | +8.9 (+4.52%) | 246 |
| 5 Oct 2022 | USD | 197.5 | 197.5 | 195.264 | 196.8596 | 196.8596 | -1.72 (-0.87%) | 336 |
| 4 Oct 2022 | USD | 198.34 | 199.1803 | 197.5817 | 198.5794 | 198.5794 | +7.411 (+3.88%) | 722 |
