| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | USD | 186.8 | 191.425 | 186.8 | 191.1685 | 191.1685 | +1.008 (+0.53%) | 824 |
| 30 Sep 2022 | USD | 189.57 | 191.5775 | 188.8937 | 190.16 | 190.16 | +0.6 (+0.32%) | 891 |
| 29 Sep 2022 | USD | 189.23 | 191.06 | 189.0572 | 189.56 | 189.56 | -0.65 (-0.34%) | 837 |
| 28 Sep 2022 | USD | 188.83 | 190.21 | 187.8476 | 190.21 | 190.21 | +6.55 (+3.57%) | 1,133 |
| 27 Sep 2022 | USD | 183.99 | 186.29 | 183.48 | 183.66 | 183.66 | -1.63 (-0.88%) | 7,513 |
| 26 Sep 2022 | USD | 184.06 | 188.62 | 184.06 | 185.2901 | 185.2901 | +2.15 (+1.17%) | 52 |
| 23 Sep 2022 | USD | 186.63 | 186.63 | 182.99 | 183.14 | 183.14 | -4.74 (-2.52%) | 670 |
| 22 Sep 2022 | USD | 192.42 | 192.42 | 187.88 | 187.88 | 187.88 | -10.02 (-5.06%) | 16,154 |
| 21 Sep 2022 | USD | 194.97 | 198.455 | 194.97 | 197.9 | 197.9 | +2.62 (+1.34%) | 4,389 |
| 20 Sep 2022 | USD | 196.39 | 196.6 | 195.28 | 195.28 | 195.28 | +1.66 (+0.86%) | 242 |
| 19 Sep 2022 | USD | 193.03 | 194.2 | 191.92 | 193.62 | 193.62 | +1.26 (+0.66%) | 229 |
| 16 Sep 2022 | USD | 201.3 | 201.3 | 192.25 | 192.36 | 192.36 | -10.37 (-5.12%) | 49,773 |
| 15 Sep 2022 | USD | 207 | 208.52 | 202.73 | 202.73 | 202.73 | -4.59 (-2.21%) | 84,709 |
| 14 Sep 2022 | USD | 208.515 | 209.495 | 207.32 | 207.32 | 207.32 | -0.805 (-0.39%) | 623 |
| 13 Sep 2022 | USD | 204.28 | 208.52 | 204.28 | 208.125 | 208.125 | -6.415 (-2.99%) | 4,061 |
| 12 Sep 2022 | USD | 212.79 | 214.54 | 211.91 | 214.54 | 214.54 | +3.3 (+1.56%) | 219 |
| 9 Sep 2022 | USD | 211.41 | 212.6 | 211.24 | 211.24 | 211.24 | +2.911 (+1.40%) | 407 |
| 8 Sep 2022 | USD | 203.15 | 208.3288 | 202.9 | 208.3288 | 208.3288 | +2.926 (+1.42%) | 435 |
| 7 Sep 2022 | USD | 199.31 | 205.4023 | 199.31 | 205.4023 | 205.4023 | +5.312 (+2.65%) | 14 |
| 6 Sep 2022 | USD | 199.66 | 200.29 | 198.79 | 200.09 | 200.09 | -0.54 (-0.27%) | 212 |
| 2 Sep 2022 | USD | 204.72 | 204.97 | 200.63 | 200.63 | 200.63 | +2.596 (+1.31%) | 1,343 |
| 1 Sep 2022 | USD | 199.4444 | 200.75 | 196.435 | 198.034 | 198.034 | -3.386 (-1.68%) | 1,323 |
| 31 Aug 2022 | USD | 205.61 | 206.1788 | 201.42 | 201.42 | 201.42 | -0.46 (-0.23%) | 716 |
| 30 Aug 2022 | USD | 206.72 | 207.745 | 200.97 | 201.88 | 201.88 | -9.43 (-4.46%) | 283 |
| 26 Aug 2022 | USD | 218.53 | 218.87 | 210.795 | 211.31 | 211.31 | -7.95 (-3.63%) | 409 |
| 25 Aug 2022 | USD | 234.79 | 234.79 | 216.7805 | 219.26 | 219.26 | +4.47 (+2.08%) | 3,577 |
| 24 Aug 2022 | USD | 215.02 | 216.7077 | 212.79 | 214.79 | 214.79 | -0.07 (-0.03%) | 70 |
| 23 Aug 2022 | USD | 215.71 | 218.81 | 214.7 | 214.86 | 214.86 | -2.87 (-1.32%) | 24,507 |
| 22 Aug 2022 | USD | 218.76 | 219.45 | 215.9445 | 217.73 | 217.73 | -4.55 (-2.05%) | 1,491 |
| 19 Aug 2022 | USD | 226.165 | 226.165 | 222.06 | 222.28 | 222.28 | -7.26 (-3.16%) | 1,604 |
