| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | USD | 228.83 | 229.94 | 228.36 | 229.54 | 229.54 | +1.41 (+0.62%) | 7,496 |
| 17 Aug 2022 | USD | 230.37 | 230.37 | 227.99 | 228.13 | 228.13 | -6.655 (-2.83%) | 633 |
| 16 Aug 2022 | USD | 231.25 | 234.785 | 231 | 234.785 | 234.785 | +0.975 (+0.42%) | 265 |
| 15 Aug 2022 | USD | 232.66 | 234.44 | 232.3 | 233.81 | 233.81 | +2.33 (+1.01%) | 18,349 |
| 12 Aug 2022 | USD | 229.68 | 231.48 | 227.9701 | 231.48 | 231.48 | +3.56 (+1.56%) | 1,695 |
| 11 Aug 2022 | USD | 228.34 | 231.53 | 227.59 | 227.92 | 227.92 | +2.474 (+1.10%) | 149 |
| 10 Aug 2022 | USD | 226.77 | 226.77 | 224.35 | 225.4463 | 225.4463 | +9.136 (+4.22%) | 446 |
| 9 Aug 2022 | USD | 220.69 | 220.69 | 215.49 | 216.31 | 216.31 | -4.44 (-2.01%) | 88,958 |
| 8 Aug 2022 | USD | 222.96 | 224.76 | 220.75 | 220.75 | 220.75 | -0.29 (-0.13%) | 4,598 |
| 5 Aug 2022 | USD | 216.46 | 221.99 | 216.46 | 221.04 | 221.04 | +0.791 (+0.36%) | 234 |
| 4 Aug 2022 | USD | 218.76 | 220.2488 | 217.3 | 220.2488 | 220.2488 | +0.019 (+0.01%) | 367 |
| 3 Aug 2022 | USD | 216.64 | 220.23 | 216.64 | 220.23 | 220.23 | +3.25 (+1.50%) | 20,656 |
| 2 Aug 2022 | USD | 213.85 | 217.21 | 213.61 | 216.98 | 216.98 | +0.25 (+0.12%) | 12 |
| 1 Aug 2022 | USD | 210.04 | 217.75 | 210.04 | 216.73 | 216.73 | +1.551 (+0.72%) | 100 |
| 29 Jul 2022 | USD | 211.99 | 216.5286 | 211.16 | 215.1793 | 215.1793 | +4.705 (+2.24%) | 31,020 |
| 28 Jul 2022 | USD | 203.3 | 210.4744 | 203.3 | 210.4744 | 210.4744 | +10.576 (+5.29%) | 497 |
| 27 Jul 2022 | USD | 196.58 | 199.8988 | 196.58 | 199.8988 | 199.8988 | +5.839 (+3.01%) | 116 |
| 26 Jul 2022 | USD | 196.34 | 196.34 | 192.77 | 194.0601 | 194.0601 | +0.28 (+0.14%) | 84,050 |
| 25 Jul 2022 | USD | 196.05 | 196.05 | 193.78 | 193.78 | 193.78 | -1.252 (-0.64%) | 28 |
| 22 Jul 2022 | USD | 199.19 | 199.19 | 195.0316 | 195.0316 | 195.0316 | -2.98 (-1.50%) | 2,014 |
| 21 Jul 2022 | USD | 196.2 | 199.75 | 195.95 | 198.0116 | 198.0116 | +4.322 (+2.23%) | 4,327 |
| 20 Jul 2022 | USD | 186.31 | 194.1 | 186.13 | 193.69 | 193.69 | +9.35 (+5.07%) | 119 |
| 19 Jul 2022 | USD | 180.83 | 184.34 | 179.18 | 184.34 | 184.34 | +5.51 (+3.08%) | 55 |
| 18 Jul 2022 | USD | 178.34 | 178.83 | 177.63 | 178.83 | 178.83 | +2.88 (+1.64%) | 867 |
| 15 Jul 2022 | USD | 174.37 | 176.45 | 174.29 | 175.95 | 175.95 | +5.91 (+3.48%) | 662 |
| 14 Jul 2022 | USD | 170.76 | 170.76 | 167.44 | 170.04 | 170.04 | -1.285 (-0.75%) | 16,919 |
| 13 Jul 2022 | USD | 167.43 | 171.325 | 167 | 171.325 | 171.325 | -2.455 (-1.41%) | 70 |
| 12 Jul 2022 | USD | 177.44 | 177.44 | 173.78 | 173.78 | 173.78 | -3.34 (-1.89%) | 49 |
| 11 Jul 2022 | USD | 177.87 | 178.07 | 175.69 | 177.12 | 177.12 | -2.525 (-1.41%) | 171 |
| 8 Jul 2022 | USD | 181.38 | 181.818 | 176.1 | 179.645 | 179.645 | -1.135 (-0.63%) | 381 |
