| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 247.525 | 252.24 | 247.525 | 249.22 | 249.22 | +3.51 (+1.43%) | 1,478 |
| 10 Jul 2024 | USD | 244.93 | 245.87 | 241.45 | 245.71 | 245.71 | +1.92 (+0.79%) | 1,355 |
| 9 Jul 2024 | USD | 248.26 | 248.26 | 241 | 243.79 | 243.79 | -4.43 (-1.78%) | 2,607 |
| 8 Jul 2024 | USD | 247.8125 | 249.23 | 245.42 | 248.22 | 248.22 | +0.174 (+0.07%) | 944 |
| 5 Jul 2024 | USD | 246.27 | 248.65 | 245.42 | 248.0457 | 248.0457 | +1.666 (+0.68%) | 3,039 |
| 4 Jul 2024 | USD | 246.3795 | 246.3795 | 246.3795 | 246.3795 | 246.3795 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 248.17 | 248.44 | 245.5803 | 246.3795 | 246.3795 | -1.641 (-0.66%) | 3,234 |
| 2 Jul 2024 | USD | 246.74 | 248.92 | 245.4536 | 248.02 | 248.02 | +2.68 (+1.09%) | 3,403 |
| 1 Jul 2024 | USD | 248.53 | 248.62 | 242.4363 | 245.34 | 245.34 | -1.67 (-0.68%) | 1,159 |
| 28 Jun 2024 | USD | 243.04 | 248.14 | 243 | 247.01 | 247.01 | +1.935 (+0.79%) | 1,486 |
| 27 Jun 2024 | USD | 243.45 | 246.269 | 242.31 | 245.075 | 245.075 | +2.409 (+0.99%) | 1,166 |
| 26 Jun 2024 | USD | 240 | 245.1674 | 240 | 242.6655 | 242.6655 | +1.345 (+0.56%) | 3,663 |
| 25 Jun 2024 | USD | 239.92 | 242.97 | 239.92 | 241.32 | 241.32 | +1.31 (+0.55%) | 952 |
| 24 Jun 2024 | USD | 240.025 | 241.81 | 239.0262 | 240.01 | 240.01 | +0.955 (+0.40%) | 2,595 |
| 21 Jun 2024 | USD | 243.535 | 244.32 | 237.935 | 239.055 | 239.055 | -3.885 (-1.60%) | 1,462 |
| 20 Jun 2024 | USD | 243.94 | 244.54 | 240.86 | 242.94 | 242.94 | +0.376 (+0.15%) | 3,001 |
| 19 Jun 2024 | USD | 242.5643 | 242.5643 | 242.5643 | 242.5643 | 242.5643 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 240.51 | 245.59 | 240.51 | 242.5643 | 242.5643 | +0.054 (+0.02%) | 31,687 |
| 17 Jun 2024 | USD | 237 | 242.51 | 230.71 | 242.51 | 242.51 | +16.43 (+7.27%) | 6,246 |
| 14 Jun 2024 | USD | 224.5 | 226.8195 | 222.7554 | 226.08 | 226.08 | +3.39 (+1.52%) | 2,663 |
| 13 Jun 2024 | USD | 222.12 | 224.2055 | 221.4495 | 222.6895 | 222.6895 | +0.419 (+0.19%) | 8,020 |
| 12 Jun 2024 | USD | 218.16 | 223 | 216.17 | 222.27 | 222.27 | +10.5 (+4.96%) | 1,754 |
| 11 Jun 2024 | USD | 220 | 220 | 206.11 | 211.77 | 211.77 | -5.06 (-2.33%) | 1,974 |
| 10 Jun 2024 | USD | 214.34 | 217.45 | 213.69 | 216.83 | 216.83 | +1.47 (+0.68%) | 2,413 |
| 7 Jun 2024 | USD | 215.565 | 216.57 | 215.07 | 215.36 | 215.36 | -2.7 (-1.24%) | 1,276 |
| 6 Jun 2024 | USD | 216.99 | 219.255 | 215.55 | 218.06 | 218.06 | +1.81 (+0.84%) | 1,893 |
| 5 Jun 2024 | USD | 213.515 | 217.86 | 213.0498 | 216.2495 | 216.2495 | +5.13 (+2.43%) | 1,746 |
| 4 Jun 2024 | USD | 212.405 | 212.92 | 209.0057 | 211.12 | 211.12 | -1.171 (-0.55%) | 1,488 |
| 3 Jun 2024 | USD | 213 | 222.1095 | 208.63 | 212.2905 | 212.2905 | +15.32 (+7.78%) | 4,904 |
| 31 May 2024 | USD | 199.7 | 200.84 | 195.22 | 196.97 | 196.97 | -3.22 (-1.61%) | 1,658 |
