| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 230 | 230.47 | 227.575 | 230.33 | 230.33 | +0.13 (+0.06%) | 1,286 |
| 15 Apr 2024 | USD | 239.95 | 239.95 | 230.2 | 230.2 | 230.2 | -4.65 (-1.98%) | 3,541 |
| 12 Apr 2024 | USD | 237.035 | 237.93 | 234.23 | 234.85 | 234.85 | -6.762 (-2.80%) | 2,175 |
| 11 Apr 2024 | USD | 239.05 | 241.73 | 237.82 | 241.612 | 241.612 | +2.211 (+0.92%) | 425 |
| 10 Apr 2024 | USD | 243.46 | 243.92 | 238.11 | 239.4007 | 239.4007 | -7.224 (-2.93%) | 16,125 |
| 9 Apr 2024 | USD | 246.69 | 248.45 | 244.95 | 246.625 | 246.625 | +0.145 (+0.06%) | 82,543 |
| 8 Apr 2024 | USD | 245 | 246.77 | 244.19 | 246.48 | 246.48 | +0.14 (+0.06%) | 934 |
| 5 Apr 2024 | USD | 246.5 | 248.44 | 244.09 | 246.34 | 246.34 | -5.604 (-2.22%) | 644 |
| 4 Apr 2024 | USD | 249.635 | 252.53 | 248.18 | 251.9435 | 251.9435 | +3.474 (+1.40%) | 1,246 |
| 3 Apr 2024 | USD | 247.59 | 250.6065 | 246.905 | 248.47 | 248.47 | -0.94 (-0.38%) | 763 |
| 2 Apr 2024 | USD | 250.52 | 252.4388 | 247.765 | 249.41 | 249.41 | -11.52 (-4.41%) | 4,109 |
| 28 Mar 2024 | USD | 261.51 | 262.8601 | 260.04 | 260.9299 | 260.9299 | +0.05 (+0.02%) | 889 |
| 27 Mar 2024 | USD | 261.0111 | 262.295 | 258.1101 | 260.8801 | 260.8801 | -2.18 (-0.83%) | 1,072 |
| 26 Mar 2024 | USD | 262.94 | 264.53 | 261.8999 | 263.0601 | 263.0601 | +1.11 (+0.42%) | 1,030 |
| 25 Mar 2024 | USD | 260.315 | 262.72 | 258.8088 | 261.95 | 261.95 | -1.43 (-0.54%) | 1,338 |
| 22 Mar 2024 | USD | 265.74 | 266.78 | 263.38 | 263.38 | 263.38 | -3.182 (-1.19%) | 2,391 |
| 21 Mar 2024 | USD | 264.99 | 268.9199 | 264 | 266.5621 | 266.5621 | +4.202 (+1.60%) | 2,574 |
| 20 Mar 2024 | USD | 257.044 | 262.71 | 256.27 | 262.36 | 262.36 | +5.73 (+2.23%) | 1,173 |
| 19 Mar 2024 | USD | 253.545 | 256.97 | 251.48 | 256.6301 | 256.6301 | -0.49 (-0.19%) | 611 |
| 18 Mar 2024 | USD | 256.18 | 259.3801 | 256.03 | 257.1201 | 257.1201 | +2.76 (+1.09%) | 1,317 |
| 15 Mar 2024 | USD | 256 | 257.8901 | 253.39 | 254.36 | 254.36 | -4.51 (-1.74%) | 1,604 |
| 14 Mar 2024 | USD | 258.115 | 259.145 | 254.5 | 258.87 | 258.87 | -2.72 (-1.04%) | 1,642 |
| 13 Mar 2024 | USD | 262.25 | 263.95 | 261.5 | 261.5901 | 261.5901 | +0.775 (+0.30%) | 314 |
| 12 Mar 2024 | USD | 261.8339 | 264.0351 | 258.6201 | 260.815 | 260.815 | +2.445 (+0.95%) | 361 |
| 11 Mar 2024 | USD | 252.7801 | 258.7 | 251.32 | 258.3701 | 258.3701 | +4.131 (+1.62%) | 725 |
| 8 Mar 2024 | USD | 253.615 | 256.0901 | 253.58 | 254.2391 | 254.2391 | -0.191 (-0.08%) | 5,068 |
| 7 Mar 2024 | USD | 253.44 | 256.05 | 251.35 | 254.43 | 254.43 | +4.43 (+1.77%) | 606 |
| 6 Mar 2024 | USD | 250.43 | 252.2 | 248.15 | 250 | 250 | +1.59 (+0.64%) | 612 |
| 5 Mar 2024 | USD | 257.35 | 257.77 | 248.41 | 248.41 | 248.41 | -12.325 (-4.73%) | 1,392 |
| 4 Mar 2024 | USD | 263.09 | 263.52 | 260.1001 | 260.735 | 260.735 | -3.955 (-1.49%) | 1,119 |
