| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 280.5583 | 280.5583 | 258.73 | 264.69 | 264.69 | +6.19 (+2.39%) | 6,001 |
| 29 Feb 2024 | USD | 256.69 | 258.5 | 255 | 258.5 | 258.5 | +2.48 (+0.97%) | 657 |
| 28 Feb 2024 | USD | 254.8 | 258.8401 | 254.76 | 256.02 | 256.02 | -0.566 (-0.22%) | 420 |
| 27 Feb 2024 | USD | 257.935 | 258.77 | 256.05 | 256.5858 | 256.5858 | -1.474 (-0.57%) | 798 |
| 26 Feb 2024 | USD | 257.84 | 259.21 | 256.8101 | 258.0601 | 258.0601 | -0.849 (-0.33%) | 602 |
| 23 Feb 2024 | USD | 258.74 | 259.71 | 257.1425 | 258.9093 | 258.9093 | +2.48 (+0.97%) | 370 |
| 22 Feb 2024 | USD | 252.52 | 259.6278 | 252.52 | 256.4291 | 256.4291 | +5.221 (+2.08%) | 5,815 |
| 21 Feb 2024 | USD | 250.7909 | 252.83 | 249.13 | 251.2076 | 251.2076 | -2.902 (-1.14%) | 465 |
| 20 Feb 2024 | USD | 256.33 | 256.7 | 251.66 | 254.11 | 254.11 | -6.08 (-2.34%) | 1,831 |
| 19 Feb 2024 | USD | 260.1899 | 260.1899 | 260.1899 | 260.1899 | 260.1899 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 261.25 | 261.9299 | 257.5701 | 260.1899 | 260.1899 | -2.26 (-0.86%) | 526 |
| 15 Feb 2024 | USD | 264.74 | 265 | 259.8701 | 262.45 | 262.45 | +2.09 (+0.80%) | 587 |
| 14 Feb 2024 | USD | 258.81 | 263.04 | 258.7461 | 260.3601 | 260.3601 | +5.28 (+2.07%) | 671 |
| 13 Feb 2024 | USD | 253.585 | 258.79 | 252.81 | 255.08 | 255.08 | -8.63 (-3.27%) | 875 |
| 12 Feb 2024 | USD | 265.97 | 267.28 | 262.6201 | 263.71 | 263.71 | -5.65 (-2.10%) | 539 |
| 9 Feb 2024 | USD | 262.85 | 269.5 | 262.2 | 269.3601 | 269.3601 | +8.26 (+3.16%) | 2,061 |
| 8 Feb 2024 | USD | 259 | 262.8901 | 258.04 | 261.1001 | 261.1001 | +2.32 (+0.90%) | 1,420 |
| 7 Feb 2024 | USD | 256.81 | 259.1101 | 255.44 | 258.78 | 258.78 | +5.47 (+2.16%) | 202 |
| 6 Feb 2024 | USD | 252.81 | 254.91 | 252.71 | 253.31 | 253.31 | +0.35 (+0.14%) | 2,863 |
| 5 Feb 2024 | USD | 255.84 | 256.45 | 252.03 | 252.96 | 252.96 | -4.99 (-1.93%) | 1,530 |
| 2 Feb 2024 | USD | 254.5 | 259 | 254.19 | 257.95 | 257.95 | +4.087 (+1.61%) | 1,453 |
| 1 Feb 2024 | USD | 254.2 | 255.25 | 251.615 | 253.8628 | 253.8628 | -0.487 (-0.19%) | 522 |
| 31 Jan 2024 | USD | 252.54 | 255.85 | 252.07 | 254.35 | 254.35 | -2.04 (-0.80%) | 944 |
| 30 Jan 2024 | USD | 257.23 | 257.5601 | 255.04 | 256.3901 | 256.3901 | +1.71 (+0.67%) | 64,512 |
| 29 Jan 2024 | USD | 253.05 | 255.19 | 252.25 | 254.68 | 254.68 | +1.69 (+0.67%) | 180 |
| 26 Jan 2024 | USD | 252.41 | 254.29 | 251.09 | 252.99 | 252.99 | +2.25 (+0.90%) | 283 |
| 25 Jan 2024 | USD | 255 | 255.96 | 250.74 | 250.74 | 250.74 | -3.32 (-1.31%) | 1,755 |
| 24 Jan 2024 | USD | 255 | 256.2527 | 253.01 | 254.06 | 254.06 | +2.11 (+0.84%) | 2,160 |
| 23 Jan 2024 | USD | 250.79 | 252.15 | 249.3214 | 251.95 | 251.95 | +0.89 (+0.35%) | 97,034 |
| 22 Jan 2024 | USD | 249.81 | 252.92 | 249.8011 | 251.06 | 251.06 | +4.24 (+1.72%) | 921 |
