| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 241.76 | 246.82 | 241.7511 | 246.82 | 246.82 | +6.53 (+2.72%) | 1,123 |
| 18 Jan 2024 | USD | 241 | 241.96 | 239.09 | 240.29 | 240.29 | +3.423 (+1.45%) | 889 |
| 17 Jan 2024 | USD | 239.66 | 240.36 | 235.87 | 236.8669 | 236.8669 | -4.323 (-1.79%) | 1,695 |
| 16 Jan 2024 | USD | 240.55 | 242.66 | 240.1 | 241.19 | 241.19 | -0.69 (-0.29%) | 30,796 |
| 15 Jan 2024 | USD | 241.88 | 241.88 | 241.88 | 241.88 | 241.88 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 241.97 | 242.96 | 239.905 | 241.88 | 241.88 | +1.65 (+0.69%) | 255 |
| 11 Jan 2024 | USD | 239.73 | 240.7754 | 237.34 | 240.23 | 240.23 | +2.39 (+1.00%) | 486 |
| 10 Jan 2024 | USD | 235.96 | 238.04 | 234.129 | 237.84 | 237.84 | +1.85 (+0.78%) | 3,527 |
| 9 Jan 2024 | USD | 235.45 | 236.3458 | 232.92 | 235.99 | 235.99 | +1.4 (+0.60%) | 2,356 |
| 8 Jan 2024 | USD | 230.93 | 235.54 | 230.93 | 234.59 | 234.59 | +4.805 (+2.09%) | 843 |
| 5 Jan 2024 | USD | 228.885 | 231.785 | 228.885 | 229.785 | 229.785 | +1.526 (+0.67%) | 1,220 |
| 4 Jan 2024 | USD | 227.19 | 229.0566 | 225.8844 | 228.2585 | 228.2585 | -0.121 (-0.05%) | 1,027 |
| 3 Jan 2024 | USD | 234.12 | 234.12 | 227.8061 | 228.38 | 228.38 | -4.765 (-2.04%) | 20,139 |
| 2 Jan 2024 | USD | 240.28 | 240.79 | 232.785 | 233.145 | 233.145 | -10.595 (-4.35%) | 1,401 |
| 29 Dec 2023 | USD | 244.59 | 245.5 | 243.16 | 243.74 | 243.74 | -1.81 (-0.74%) | 73 |
| 28 Dec 2023 | USD | 245.11 | 245.77 | 244.08 | 245.55 | 245.55 | +0.832 (+0.34%) | 430 |
| 27 Dec 2023 | USD | 245.5 | 245.6476 | 244.44 | 244.7181 | 244.7181 | +0.938 (+0.38%) | 664 |
| 26 Dec 2023 | USD | 242.7 | 244.195 | 242.43 | 243.78 | 243.78 | +2.38 (+0.99%) | 1,618 |
| 22 Dec 2023 | USD | 244.18 | 244.18 | 240.55 | 241.4 | 241.4 | +0.38 (+0.16%) | 239 |
| 21 Dec 2023 | USD | 240.65 | 241.04 | 239.01 | 241.02 | 241.02 | +0.29 (+0.12%) | 463 |
| 20 Dec 2023 | USD | 235.885 | 241.5 | 235.885 | 240.73 | 240.73 | +1.86 (+0.78%) | 1,605 |
| 19 Dec 2023 | USD | 239.04 | 240.66 | 238.19 | 238.87 | 238.87 | -0.43 (-0.18%) | 572 |
| 18 Dec 2023 | USD | 243 | 243 | 236.52 | 239.3 | 239.3 | -0.07 (-0.03%) | 69,224 |
| 15 Dec 2023 | USD | 240.72 | 243.08 | 239.08 | 239.37 | 239.37 | -1.31 (-0.54%) | 1,245 |
| 14 Dec 2023 | USD | 234.91 | 240.98 | 234.91 | 240.68 | 240.68 | +11.88 (+5.19%) | 14,472 |
| 13 Dec 2023 | USD | 229.3 | 229.41 | 227.92 | 228.8 | 228.8 | +0.82 (+0.36%) | 367 |
| 12 Dec 2023 | USD | 225.45 | 228.07 | 225 | 227.98 | 227.98 | +0.18 (+0.08%) | 596 |
| 11 Dec 2023 | USD | 225 | 228.07 | 224.51 | 227.8 | 227.8 | +3.83 (+1.71%) | 789 |
| 8 Dec 2023 | USD | 222.01 | 225.2 | 221.73 | 223.97 | 223.97 | -0.002 (0.0%) | 745 |
| 7 Dec 2023 | USD | 220.33 | 224.44 | 218.72 | 223.9715 | 223.9715 | +5.082 (+2.32%) | 1,180 |
