| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 220.665 | 221.81 | 218.84 | 218.89 | 218.89 | -0.51 (-0.23%) | 450 |
| 5 Dec 2023 | USD | 220.75 | 221.31 | 217 | 219.4 | 219.4 | -0.99 (-0.45%) | 5,114 |
| 4 Dec 2023 | USD | 222.535 | 224 | 218.05 | 220.39 | 220.39 | -3.089 (-1.38%) | 1,027 |
| 1 Dec 2023 | USD | 218.27 | 224.85 | 217.34 | 223.4786 | 223.4786 | +6.959 (+3.21%) | 874 |
| 30 Nov 2023 | USD | 215.22 | 216.71 | 212.48 | 216.52 | 216.52 | +0.78 (+0.36%) | 1,173 |
| 29 Nov 2023 | USD | 210.03 | 217.25 | 210.03 | 215.74 | 215.74 | +9.13 (+4.42%) | 2,495 |
| 28 Nov 2023 | USD | 201.8 | 207.22 | 201.8 | 206.61 | 206.61 | +4.41 (+2.18%) | 1,982 |
| 27 Nov 2023 | USD | 203 | 203.4 | 200.87 | 202.2 | 202.2 | -1.22 (-0.60%) | 1,521 |
| 24 Nov 2023 | USD | 203.2 | 203.42 | 201.61 | 203.42 | 203.42 | -2.14 (-1.04%) | 173,925 |
| 23 Nov 2023 | USD | 205.56 | 205.56 | 205.56 | 205.56 | 205.56 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 209.5 | 209.81 | 200.01 | 205.56 | 205.56 | -11.56 (-5.32%) | 9,300 |
| 21 Nov 2023 | USD | 217.9 | 221.9 | 217.12 | 217.12 | 217.12 | -1.744 (-0.80%) | 1,090 |
| 20 Nov 2023 | USD | 217.49 | 221.5 | 217.18 | 218.8638 | 218.8638 | +2.274 (+1.05%) | 1,400 |
| 17 Nov 2023 | USD | 215.47 | 216.73 | 214.38 | 216.59 | 216.59 | +1.05 (+0.49%) | 700 |
| 16 Nov 2023 | USD | 216.11 | 217.5 | 214 | 215.54 | 215.54 | -1.3 (-0.60%) | 13,350 |
| 15 Nov 2023 | USD | 217.21 | 218.32 | 215.6426 | 216.84 | 216.84 | +0.62 (+0.29%) | 743 |
| 14 Nov 2023 | USD | 214.54 | 217.42 | 214.3 | 216.22 | 216.22 | +4.81 (+2.28%) | 1,160 |
| 13 Nov 2023 | USD | 209.26 | 211.72 | 208.32 | 211.41 | 211.41 | +1.002 (+0.48%) | 725 |
| 10 Nov 2023 | USD | 205.26 | 210.42 | 204 | 210.4079 | 210.4079 | +4.386 (+2.13%) | 428 |
| 9 Nov 2023 | USD | 207.3224 | 208.1084 | 206.0217 | 206.0217 | 206.0217 | -1.178 (-0.57%) | 219 |
| 8 Nov 2023 | USD | 206.16 | 207.7919 | 205.8521 | 207.2 | 207.2 | +1.28 (+0.62%) | 419 |
| 7 Nov 2023 | USD | 204.02 | 206.72 | 202.77 | 205.92 | 205.92 | +5.59 (+2.79%) | 1,427 |
| 6 Nov 2023 | USD | 203.98 | 203.98 | 199.99 | 200.33 | 200.33 | -4.69 (-2.29%) | 26,782 |
| 3 Nov 2023 | USD | 201 | 205.2018 | 200.28 | 205.02 | 205.02 | +5.805 (+2.91%) | 1,383 |
| 2 Nov 2023 | USD | 199 | 200.31 | 192.01 | 199.215 | 199.215 | +1.125 (+0.57%) | 1,666 |
| 1 Nov 2023 | USD | 196.7594 | 198.55 | 195.99 | 198.09 | 198.09 | +0.065 (+0.03%) | 394 |
| 31 Oct 2023 | USD | 198.2 | 198.67 | 195.865 | 198.025 | 198.025 | +0.135 (+0.07%) | 630 |
| 30 Oct 2023 | USD | 196.08 | 198.17 | 194.69 | 197.89 | 197.89 | +3.06 (+1.57%) | 553 |
| 27 Oct 2023 | USD | 196.06 | 196.94 | 193.5 | 194.83 | 194.83 | -0.01 (-0.01%) | 2,676 |
| 26 Oct 2023 | USD | 201 | 201.59 | 192.9738 | 194.84 | 194.84 | -5.47 (-2.73%) | 4,009 |
