| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 205.04 | 205.04 | 200.04 | 200.31 | 200.31 | -2.9 (-1.43%) | 39,719 |
| 24 Oct 2023 | USD | 202.7236 | 205.29 | 199.72 | 203.21 | 203.21 | +1.19 (+0.59%) | 40,018 |
| 23 Oct 2023 | USD | 201.98 | 203.02 | 198.82 | 202.02 | 202.02 | -1.38 (-0.68%) | 827 |
| 20 Oct 2023 | USD | 204.21 | 206.17 | 201.39 | 203.4 | 203.4 | -5.5 (-2.63%) | 1,600 |
| 19 Oct 2023 | USD | 209.64 | 210.95 | 207.925 | 208.9 | 208.9 | -2.01 (-0.95%) | 89,867 |
| 18 Oct 2023 | USD | 210.7127 | 212.2 | 209.22 | 210.91 | 210.91 | -2.64 (-1.24%) | 1,118 |
| 17 Oct 2023 | USD | 209.32 | 215.39 | 208.44 | 213.55 | 213.55 | +1.29 (+0.61%) | 365 |
| 16 Oct 2023 | USD | 211.02 | 213.92 | 210.61 | 212.26 | 212.26 | +2.88 (+1.38%) | 600 |
| 13 Oct 2023 | USD | 213.15 | 213.81 | 209.1 | 209.38 | 209.38 | -2.56 (-1.21%) | 527 |
| 12 Oct 2023 | USD | 213.58 | 214.9 | 211.4 | 211.94 | 211.94 | -0.02 (-0.01%) | 308 |
| 11 Oct 2023 | USD | 212.97 | 215.04 | 211.86 | 211.96 | 211.96 | -1.19 (-0.56%) | 347 |
| 10 Oct 2023 | USD | 210.78 | 214.85 | 210.2159 | 213.15 | 213.15 | +2.4 (+1.14%) | 1,380 |
| 9 Oct 2023 | USD | 208.63 | 210.78 | 206.8006 | 210.75 | 210.75 | +0.27 (+0.13%) | 405 |
| 6 Oct 2023 | USD | 202.08 | 210.48 | 201.26 | 210.48 | 210.48 | +7.38 (+3.63%) | 2,232 |
| 5 Oct 2023 | USD | 206.23 | 206.3984 | 200.72 | 203.1 | 203.1 | -3.044 (-1.48%) | 1,378 |
| 4 Oct 2023 | USD | 203.74 | 206.8598 | 203.74 | 206.144 | 206.144 | +4.624 (+2.29%) | 1,444 |
| 3 Oct 2023 | USD | 205.32 | 205.32 | 201.52 | 201.52 | 201.52 | -6.97 (-3.34%) | 397 |
| 2 Oct 2023 | USD | 206.11 | 208.625 | 205.71 | 208.49 | 208.49 | +1.636 (+0.79%) | 922 |
| 29 Sep 2023 | USD | 209.71 | 210.3809 | 206.8537 | 206.8537 | 206.8537 | -0.216 (-0.10%) | 923 |
| 28 Sep 2023 | USD | 202.5 | 207.66 | 202.28 | 207.07 | 207.07 | +6.47 (+3.23%) | 846 |
| 27 Sep 2023 | USD | 202.36 | 202.9529 | 200.505 | 200.6 | 200.6 | -1.329 (-0.66%) | 3,192 |
| 26 Sep 2023 | USD | 204.05 | 204.1993 | 201.5781 | 201.9292 | 201.9292 | -3.064 (-1.49%) | 1,252 |
| 25 Sep 2023 | USD | 202.6701 | 205.5 | 202.59 | 204.9935 | 204.9935 | -0.172 (-0.08%) | 502 |
| 22 Sep 2023 | USD | 204.62 | 205.165 | 204.251 | 205.165 | 205.165 | -0.38 (-0.18%) | 409 |
| 21 Sep 2023 | USD | 206.64 | 206.8166 | 203.81 | 205.545 | 205.545 | -6.155 (-2.91%) | 791 |
| 20 Sep 2023 | USD | 212.06 | 213.12 | 210.975 | 211.7 | 211.7 | +0.145 (+0.07%) | 29,891 |
| 19 Sep 2023 | USD | 212.7 | 212.7 | 209.105 | 211.555 | 211.555 | -1.565 (-0.73%) | 1,956 |
| 18 Sep 2023 | USD | 213.25 | 213.9533 | 212.22 | 213.12 | 213.12 | -1.145 (-0.53%) | 1,306 |
| 15 Sep 2023 | USD | 216.67 | 216.67 | 214 | 214.2645 | 214.2645 | -1.928 (-0.89%) | 289 |
| 14 Sep 2023 | USD | 212.8021 | 216.1926 | 212.09 | 216.1926 | 216.1926 | +2.963 (+1.39%) | 149 |
