| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 93.84 | 93.84 | 93.21 | 93.21 | 93.21 | +1.36 (+1.48%) | 12 |
| 3 Oct 2024 | USD | 92.98 | 93.1 | 91.075 | 91.85 | 91.85 | -1.288 (-1.38%) | 319 |
| 2 Oct 2024 | USD | 93.2 | 93.503 | 93.045 | 93.1381 | 93.1381 | -0.472 (-0.50%) | 12 |
| 1 Oct 2024 | USD | 93.4 | 93.6105 | 92.485 | 93.6105 | 93.6105 | -0.165 (-0.18%) | 14 |
| 30 Sep 2024 | USD | 93.775 | 94.11 | 93.775 | 93.775 | 93.775 | -1.975 (-2.06%) | 12 |
| 27 Sep 2024 | USD | 95.09 | 95.92 | 95.04 | 95.75 | 95.75 | +3.59 (+3.90%) | 6 |
| 26 Sep 2024 | USD | 92.16 | 92.96 | 92.16 | 92.16 | 92.16 | +1.91 (+2.12%) | 26 |
| 25 Sep 2024 | USD | 91.0548 | 91.38 | 90.206 | 90.25 | 90.25 | -3.499 (-3.73%) | 176 |
| 24 Sep 2024 | USD | 93.02 | 94.8135 | 93.02 | 93.7495 | 93.7495 | -0.155 (-0.17%) | 357 |
| 23 Sep 2024 | USD | 92.57 | 93.905 | 92.57 | 93.905 | 93.905 | -0.065 (-0.07%) | 4 |
| 20 Sep 2024 | USD | 95.75 | 96.54 | 93.97 | 93.97 | 93.97 | -3.58 (-3.67%) | 13,150 |
| 19 Sep 2024 | USD | 96.7 | 98.94 | 96.69 | 97.55 | 97.55 | -0.39 (-0.40%) | 454 |
| 18 Sep 2024 | USD | 97.26 | 97.94 | 96.9 | 97.94 | 97.94 | +0.38 (+0.39%) | 202 |
| 17 Sep 2024 | USD | 95.38 | 97.56 | 95.19 | 97.56 | 97.56 | +2.77 (+2.92%) | 5 |
| 16 Sep 2024 | USD | 95.28 | 95.28 | 94.6328 | 94.79 | 94.79 | -0.02 (-0.02%) | 32 |
| 12 Sep 2024 | USD | 94 | 94.81 | 93.68 | 94.81 | 94.81 | +1.81 (+1.95%) | 102 |
| 11 Sep 2024 | USD | 93.79 | 94.3 | 92.751 | 93 | 93 | -0.61 (-0.65%) | 969 |
| 10 Sep 2024 | USD | 94.84 | 94.84 | 93.61 | 93.61 | 93.61 | -3.39 (-3.49%) | 1 |
| 9 Sep 2024 | USD | 95.29 | 97 | 94.77 | 97 | 97 | -0.21 (-0.22%) | 2 |
| 6 Sep 2024 | USD | 99.1874 | 99.23 | 97.11 | 97.21 | 97.21 | -2.21 (-2.22%) | 5 |
| 5 Sep 2024 | USD | 100.69 | 100.91 | 99.42 | 99.42 | 99.42 | -0.1 (-0.10%) | 110 |
| 4 Sep 2024 | USD | 99.03 | 99.52 | 98.34 | 99.52 | 99.52 | -0.32 (-0.32%) | 38 |
| 3 Sep 2024 | USD | 102.1 | 102.1 | 99.82 | 99.84 | 99.84 | -1.83 (-1.80%) | 14 |
| 30 Aug 2024 | USD | 101.67 | 101.84 | 101.28 | 101.67 | 101.67 | -0.73 (-0.71%) | 144 |
| 29 Aug 2024 | USD | 100.67 | 102.4 | 100.67 | 102.4 | 102.4 | +1.494 (+1.48%) | 32 |
| 28 Aug 2024 | USD | 101.12 | 101.12 | 100.836 | 100.9062 | 100.9062 | -0.614 (-0.60%) | 219 |
| 27 Aug 2024 | USD | 101.53 | 101.62 | 101.52 | 101.52 | 101.52 | -1.03 (-1.00%) | 502 |
| 23 Aug 2024 | USD | 100.84 | 102.55 | 100.84 | 102.55 | 102.55 | +2.212 (+2.20%) | 11 |
| 22 Aug 2024 | USD | 101.1504 | 101.1504 | 100.07 | 100.338 | 100.338 | -1.402 (-1.38%) | 6 |
| 21 Aug 2024 | USD | 101.8 | 101.87 | 101.73 | 101.74 | 101.74 | -0.15 (-0.15%) | 425 |
