| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | USD | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | +0 (+0.0%) | 2 |
| 9 Aug 2023 | USD | 99.0401 | 99.0401 | 98.7699 | 98.7699 | 98.7699 | +0.05 (+0.05%) | 110 |
| 8 Aug 2023 | USD | 98.74 | 98.74 | 98.32 | 98.7202 | 98.7202 | -3.145 (-3.09%) | 37 |
| 3 Aug 2023 | USD | 101.76 | 101.865 | 101.76 | 101.865 | 101.865 | +1.417 (+1.41%) | 42 |
| 1 Aug 2023 | USD | 100.4475 | 100.4475 | 100.4475 | 100.4475 | 100.4475 | +0.432 (+0.43%) | 100 |
| 31 Jul 2023 | USD | 99.965 | 100.015 | 99.965 | 100.015 | 100.015 | -0.285 (-0.28%) | 300 |
| 28 Jul 2023 | USD | 100.62 | 100.62 | 100.3 | 100.3 | 100.3 | +0.648 (+0.65%) | 78 |
| 27 Jul 2023 | USD | 101.005 | 101.1166 | 99.652 | 99.652 | 99.652 | -1.216 (-1.21%) | 87 |
| 25 Jul 2023 | USD | 100.8685 | 100.8685 | 100.8685 | 100.8685 | 100.8685 | -2.582 (-2.50%) | 30 |
| 24 Jul 2023 | USD | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | +0.348 (+0.34%) | 6 |
| 21 Jul 2023 | USD | 99.23 | 103.7485 | 98.15 | 103.1015 | 103.1015 | +9.578 (+10.24%) | 1,119 |
| 20 Jul 2023 | USD | 93.7739 | 93.7739 | 93.5239 | 93.5239 | 93.5239 | +0.663 (+0.71%) | 308 |
| 19 Jul 2023 | USD | 92.8604 | 92.8604 | 92.8604 | 92.8604 | 92.8604 | -0.353 (-0.38%) | 200 |
| 18 Jul 2023 | USD | 93.2133 | 93.2133 | 93.2133 | 93.2133 | 93.2133 | +1.098 (+1.19%) | 50 |
| 17 Jul 2023 | USD | 92.09 | 92.1151 | 92.09 | 92.1151 | 92.1151 | -0.66 (-0.71%) | 100 |
| 14 Jul 2023 | USD | 92.1785 | 92.775 | 92.1785 | 92.775 | 92.775 | +2.71 (+3.01%) | 188 |
| 11 Jul 2023 | USD | 89.8796 | 90.065 | 89.8796 | 90.065 | 90.065 | +2.185 (+2.49%) | 162 |
| 10 Jul 2023 | USD | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | +2.809 (+3.30%) | 1 |
| 6 Jul 2023 | USD | 85.0707 | 85.0707 | 85.0707 | 85.0707 | 85.0707 | +0.141 (+0.17%) | 250 |
| 5 Jul 2023 | USD | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -0.16 (-0.19%) | 1 |
| 3 Jul 2023 | USD | 85.055 | 85.44 | 85.05 | 85.09 | 85.09 | +0.31 (+0.37%) | 739 |
| 29 Jun 2023 | USD | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | +2.085 (+2.52%) | 9 |
| 26 Jun 2023 | USD | 82.96 | 82.96 | 82.695 | 82.695 | 82.695 | -0.125 (-0.15%) | 104 |
| 23 Jun 2023 | USD | 82.65 | 82.85 | 82.65 | 82.82 | 82.82 | -1.428 (-1.69%) | 36,500 |
| 22 Jun 2023 | USD | 84.248 | 84.248 | 84.248 | 84.248 | 84.248 | -0.802 (-0.94%) | 276 |
| 20 Jun 2023 | USD | 84.67 | 85.088 | 84.038 | 85.05 | 85.05 | -4.455 (-4.98%) | 700 |
| 13 Jun 2023 | USD | 89.48 | 89.505 | 89.19 | 89.505 | 89.505 | +0.855 (+0.96%) | 542 |
| 12 Jun 2023 | USD | 88.27 | 88.975 | 88.27 | 88.65 | 88.65 | -0.17 (-0.19%) | 150 |
| 8 Jun 2023 | USD | 89.522 | 89.522 | 88.82 | 88.82 | 88.82 | +0.775 (+0.88%) | 136 |
| 7 Jun 2023 | USD | 88.0451 | 88.0451 | 88.0451 | 88.0451 | 88.0451 | +2.13 (+2.48%) | 10 |
