| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 89.5929 | 89.6871 | 89.3713 | 89.65 | 89.65 | +2.5 (+2.87%) | 250 |
| 20 Mar 2023 | USD | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | +0.897 (+1.04%) | 8 |
| 17 Mar 2023 | USD | 88.0139 | 88.21 | 86.225 | 86.2525 | 86.2525 | -3.34 (-3.73%) | 1,618 |
| 16 Mar 2023 | USD | 87.9236 | 89.5927 | 87.9236 | 89.5927 | 89.5927 | +2.328 (+2.67%) | 461 |
| 15 Mar 2023 | USD | 87.4733 | 88.2446 | 87.159 | 87.265 | 87.265 | -4.22 (-4.61%) | 401 |
| 14 Mar 2023 | USD | 91.5235 | 92.765 | 91.485 | 91.485 | 91.485 | +3.822 (+4.36%) | 180 |
| 13 Mar 2023 | USD | 88.485 | 88.485 | 87.6627 | 87.6627 | 87.6627 | -4.337 (-4.71%) | 157 |
| 10 Mar 2023 | USD | 93.7602 | 93.7602 | 92 | 92 | 92 | -2.27 (-2.41%) | 48 |
| 9 Mar 2023 | USD | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | +0.464 (+0.49%) | 2 |
| 7 Mar 2023 | USD | 94.035 | 94.035 | 93.8065 | 93.8065 | 93.8065 | -3.603 (-3.70%) | 161 |
| 6 Mar 2023 | USD | 97.2325 | 97.4121 | 96.5515 | 97.41 | 97.41 | +2.93 (+3.10%) | 700 |
| 3 Mar 2023 | USD | 93.9 | 94.48 | 93.9 | 94.48 | 94.48 | +2.445 (+2.66%) | 221 |
| 2 Mar 2023 | USD | 92.635 | 92.635 | 91.86 | 92.035 | 92.035 | -2.075 (-2.20%) | 1,002 |
| 1 Mar 2023 | USD | 93.495 | 94.11 | 93.488 | 94.11 | 94.11 | +1.29 (+1.39%) | 440 |
| 28 Feb 2023 | USD | 92.515 | 92.82 | 92.515 | 92.82 | 92.82 | -1.025 (-1.09%) | 217 |
| 27 Feb 2023 | USD | 93.1391 | 93.845 | 93.1391 | 93.845 | 93.845 | +3.424 (+3.79%) | 147 |
| 24 Feb 2023 | USD | 90.47 | 90.52 | 90.4208 | 90.4208 | 90.4208 | +0.039 (+0.04%) | 37,340 |
| 23 Feb 2023 | USD | 91.0706 | 91.0706 | 90.382 | 90.382 | 90.382 | -0.018 (-0.02%) | 452 |
| 22 Feb 2023 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | -1.302 (-1.42%) | 200 |
| 21 Feb 2023 | USD | 92.1876 | 92.1876 | 91.7016 | 91.7016 | 91.7016 | +1.172 (+1.29%) | 100 |
| 16 Feb 2023 | USD | 89.835 | 90.53 | 89.835 | 90.53 | 90.53 | +0.34 (+0.38%) | 631 |
| 15 Feb 2023 | USD | 89.87 | 90.19 | 89.87 | 90.19 | 90.19 | +0.91 (+1.02%) | 300 |
| 10 Feb 2023 | USD | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | -1.425 (-1.57%) | 100 |
| 8 Feb 2023 | USD | 90.9086 | 91.1 | 90.705 | 90.705 | 90.705 | -0.005 (-0.01%) | 260 |
| 7 Feb 2023 | USD | 89.68 | 91.345 | 89.3859 | 90.71 | 90.71 | +0.755 (+0.84%) | 760 |
| 6 Feb 2023 | USD | 89.58 | 89.955 | 89.565 | 89.955 | 89.955 | -0.195 (-0.22%) | 450 |
| 3 Feb 2023 | USD | 88.934 | 90.81 | 88.934 | 90.15 | 90.15 | -2.97 (-3.19%) | 406 |
| 2 Feb 2023 | USD | 93.1 | 93.12 | 93.1 | 93.12 | 93.12 | +2.535 (+2.80%) | 200 |
| 1 Feb 2023 | USD | 90.9776 | 90.9776 | 90.585 | 90.585 | 90.585 | -0.08 (-0.09%) | 192 |
| 31 Jan 2023 | USD | 89.98 | 90.665 | 89.98 | 90.665 | 90.665 | -0.877 (-0.96%) | 186 |
