| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 91.24 | 91.63 | 90.75 | 91.542 | 91.542 | -1.363 (-1.47%) | 17,775 |
| 27 Jan 2023 | USD | 91.115 | 93.72 | 91.115 | 92.905 | 92.905 | +9.395 (+11.25%) | 414 |
| 24 Jan 2023 | USD | 82.452 | 83.6701 | 82.452 | 83.51 | 83.51 | -1.735 (-2.04%) | 447 |
| 23 Jan 2023 | USD | 83.86 | 85.245 | 83.86 | 85.245 | 85.245 | +3.805 (+4.67%) | 227 |
| 20 Jan 2023 | USD | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | -0.332 (-0.41%) | 115 |
| 18 Jan 2023 | USD | 82.916 | 82.942 | 81.772 | 81.772 | 81.772 | +0.182 (+0.22%) | 600 |
| 17 Jan 2023 | USD | 81.48 | 81.795 | 81.48 | 81.59 | 81.59 | +1.125 (+1.40%) | 330 |
| 12 Jan 2023 | USD | 79.706 | 80.465 | 78.91 | 80.465 | 80.465 | +0.715 (+0.90%) | 230 |
| 11 Jan 2023 | USD | 79.4409 | 80.095 | 79.385 | 79.75 | 79.75 | +1.86 (+2.39%) | 1,914 |
| 6 Jan 2023 | USD | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | +0.5 (+0.65%) | 300 |
| 3 Jan 2023 | USD | 77.7 | 77.76 | 77.27 | 77.39 | 77.39 | -0.295 (-0.38%) | 275 |
| 29 Dec 2022 | USD | 77.27 | 77.715 | 77.27 | 77.685 | 77.685 | +2.09 (+2.76%) | 353 |
| 28 Dec 2022 | USD | 75.865 | 75.865 | 75.3251 | 75.595 | 75.595 | +1.047 (+1.40%) | 750 |
| 22 Dec 2022 | USD | 75.3 | 75.3 | 74.548 | 74.548 | 74.548 | -2.487 (-3.23%) | 1,274 |
| 21 Dec 2022 | USD | 75.98 | 77.035 | 75.98 | 77.035 | 77.035 | +0.915 (+1.20%) | 664 |
| 16 Dec 2022 | USD | 77.48 | 77.48 | 76.12 | 76.12 | 76.12 | -2.09 (-2.67%) | 200 |
| 15 Dec 2022 | USD | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -3.08 (-3.79%) | 400 |
| 14 Dec 2022 | USD | 80.94 | 81.29 | 80.94 | 81.29 | 81.29 | +0.172 (+0.21%) | 417 |
| 13 Dec 2022 | USD | 83.245 | 83.245 | 80.455 | 81.118 | 81.118 | -0.272 (-0.33%) | 391 |
| 8 Dec 2022 | USD | 81.44 | 81.44 | 81.3699 | 81.3899 | 81.3899 | -0.27 (-0.33%) | 206 |
| 7 Dec 2022 | USD | 82.355 | 82.355 | 81.488 | 81.66 | 81.66 | -3.055 (-3.61%) | 216 |
| 5 Dec 2022 | USD | 84.31 | 84.715 | 84.31 | 84.715 | 84.715 | -1.68 (-1.94%) | 200 |
| 30 Nov 2022 | USD | 86.48 | 86.48 | 86.28 | 86.395 | 86.395 | -0.835 (-0.96%) | 582 |
| 29 Nov 2022 | USD | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -0.42 (-0.48%) | 1 |
| 25 Nov 2022 | USD | 87.66 | 87.725 | 87.65 | 87.65 | 87.65 | +0.7 (+0.80%) | 396 |
| 22 Nov 2022 | USD | 86.952 | 86.952 | 86.9501 | 86.9501 | 86.9501 | +0.505 (+0.58%) | 300 |
| 21 Nov 2022 | USD | 86.302 | 86.445 | 86.302 | 86.445 | 86.445 | +1.105 (+1.29%) | 300 |
| 17 Nov 2022 | USD | 84.73 | 85.56 | 84.53 | 85.34 | 85.34 | -1.06 (-1.23%) | 235 |
| 16 Nov 2022 | USD | 86.88 | 86.88 | 86.32 | 86.4 | 86.4 | -1.65 (-1.87%) | 506 |
| 11 Nov 2022 | USD | 88.33 | 88.78 | 87.889 | 88.05 | 88.05 | +2.655 (+3.11%) | 11 |
