| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | USD | 85.4885 | 85.54 | 85.395 | 85.395 | 85.395 | +1.137 (+1.35%) | 104 |
| 7 Nov 2022 | USD | 84.83 | 84.83 | 84 | 84.258 | 84.258 | +1.468 (+1.77%) | 200 |
| 4 Nov 2022 | USD | 82.795 | 82.795 | 82.79 | 82.79 | 82.79 | +2.89 (+3.62%) | 200 |
| 2 Nov 2022 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | -1.18 (-1.46%) | 1 |
| 1 Nov 2022 | USD | 81.24 | 81.48 | 81.08 | 81.08 | 81.08 | +0.9 (+1.12%) | 109 |
| 31 Oct 2022 | USD | 79.74 | 80.648 | 79.74 | 80.18 | 80.18 | +0.18 (+0.23%) | 405 |
| 28 Oct 2022 | USD | 79.725 | 80.0265 | 79.725 | 80 | 80 | -0.09 (-0.11%) | 1,100 |
| 27 Oct 2022 | USD | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | +1.065 (+1.35%) | 1 |
| 25 Oct 2022 | USD | 79.5202 | 79.5202 | 79.025 | 79.025 | 79.025 | +0.59 (+0.75%) | 4 |
| 24 Oct 2022 | USD | 77.86 | 79.07 | 77.86 | 78.435 | 78.435 | +3.225 (+4.29%) | 316 |
| 21 Oct 2022 | USD | 75.755 | 75.755 | 74.7 | 75.21 | 75.21 | +2.085 (+2.85%) | 295 |
| 20 Oct 2022 | USD | 75.175 | 75.23 | 73.125 | 73.125 | 73.125 | -2.255 (-2.99%) | 456 |
| 19 Oct 2022 | USD | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -0.13 (-0.17%) | 115 |
| 18 Oct 2022 | USD | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | +1.59 (+2.15%) | 25 |
| 17 Oct 2022 | USD | 73.915 | 73.92 | 73.915 | 73.92 | 73.92 | +1.955 (+2.72%) | 300 |
| 14 Oct 2022 | USD | 71.965 | 71.965 | 71.965 | 71.965 | 71.965 | +0.945 (+1.33%) | 100 |
| 12 Oct 2022 | USD | 70.94 | 71.15 | 70.94 | 71.02 | 71.02 | -0.45 (-0.63%) | 87 |
| 10 Oct 2022 | USD | 72.78 | 72.78 | 71.47 | 71.47 | 71.47 | -2.71 (-3.65%) | 1 |
| 7 Oct 2022 | USD | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -0.477 (-0.64%) | 8 |
| 6 Oct 2022 | USD | 74.46 | 74.6572 | 74.46 | 74.6572 | 74.6572 | +1.66 (+2.27%) | 101 |
| 5 Oct 2022 | USD | 71.85 | 72.9972 | 71.85 | 72.9972 | 72.9972 | +2.809 (+4.00%) | 110 |
| 3 Oct 2022 | USD | 69.835 | 70.1885 | 69.835 | 70.1885 | 70.1885 | +2.199 (+3.23%) | 100 |
| 30 Sep 2022 | USD | 68.07 | 68.07 | 67.99 | 67.99 | 67.99 | +1.16 (+1.74%) | 30 |
| 29 Sep 2022 | USD | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -1.78 (-2.59%) | 100 |
| 28 Sep 2022 | USD | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | +2.534 (+3.83%) | 1 |
| 23 Sep 2022 | USD | 67.08 | 67.08 | 66.0601 | 66.076 | 66.076 | -5.314 (-7.44%) | 2,395 |
| 22 Sep 2022 | USD | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -0.65 (-0.90%) | 1 |
| 21 Sep 2022 | USD | 70.29 | 72.745 | 70.29 | 72.04 | 72.04 | -3.265 (-4.34%) | 53,118 |
| 14 Sep 2022 | USD | 75.305 | 75.305 | 75.305 | 75.305 | 75.305 | -2.432 (-3.13%) | 100 |
| 12 Sep 2022 | USD | 77.7372 | 77.7372 | 77.7372 | 77.7372 | 77.7372 | +2.087 (+2.76%) | 100 |
