| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 76.812 | 76.812 | 76.812 | 76.812 | 76.812 | -4.133 (-5.11%) | 150 |
| 6 Jun 2022 | USD | 80.975 | 80.975 | 80.945 | 80.945 | 80.945 | +3.587 (+4.64%) | 1,000 |
| 31 May 2022 | USD | 77.58 | 77.91 | 77.358 | 77.358 | 77.358 | -0.877 (-1.12%) | 87 |
| 26 May 2022 | USD | 76.25 | 78.235 | 75.4 | 78.235 | 78.235 | +2.718 (+3.60%) | 601 |
| 25 May 2022 | USD | 75.435 | 75.517 | 75.33 | 75.517 | 75.517 | +1.602 (+2.17%) | 245 |
| 24 May 2022 | USD | 73.915 | 73.915 | 73.915 | 73.915 | 73.915 | -2.385 (-3.13%) | 251 |
| 23 May 2022 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | +0.576 (+0.76%) | 200 |
| 20 May 2022 | USD | 75.7237 | 75.7237 | 75.7237 | 75.7237 | 75.7237 | +3.332 (+4.60%) | 100 |
| 16 May 2022 | USD | 72.392 | 72.392 | 72.392 | 72.392 | 72.392 | +1.718 (+2.43%) | 160 |
| 12 May 2022 | USD | 70.69 | 70.69 | 70.6737 | 70.6737 | 70.6737 | -2.856 (-3.88%) | 42,411 |
| 11 May 2022 | USD | 71.86 | 73.53 | 71.86 | 73.53 | 73.53 | +0.46 (+0.63%) | 3,885 |
| 6 May 2022 | USD | 72.23 | 73.07 | 72.23 | 73.07 | 73.07 | -0.31 (-0.42%) | 2 |
| 4 May 2022 | USD | 73.35 | 73.38 | 73.35 | 73.38 | 73.38 | +2.29 (+3.22%) | 100 |
| 26 Apr 2022 | USD | 70.08 | 71.09 | 70.08 | 71.09 | 71.09 | -2.035 (-2.78%) | 151 |
| 25 Apr 2022 | USD | 72.44 | 73.125 | 72.4 | 73.125 | 73.125 | +0.51 (+0.70%) | 300 |
| 22 Apr 2022 | USD | 72.21 | 72.8675 | 72.085 | 72.615 | 72.615 | -6.565 (-8.29%) | 81,252 |
| 20 Apr 2022 | USD | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | +4.771 (+6.41%) | 19 |
| 19 Apr 2022 | USD | 74.4092 | 74.4092 | 74.4092 | 74.4092 | 74.4092 | +0.354 (+0.48%) | 14 |
| 13 Apr 2022 | USD | 74.02 | 74.055 | 74.02 | 74.055 | 74.055 | +2.275 (+3.17%) | 200 |
| 7 Apr 2022 | USD | 72.58 | 72.58 | 71.78 | 71.78 | 71.78 | -6.04 (-7.76%) | 7 |
| 4 Apr 2022 | USD | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -3.775 (-4.63%) | 13 |
| 29 Mar 2022 | USD | 81.595 | 81.595 | 81.595 | 81.595 | 81.595 | +3.405 (+4.35%) | 60 |
| 22 Mar 2022 | USD | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | +0.42 (+0.54%) | 83 |
| 21 Mar 2022 | USD | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | +2.447 (+3.25%) | 500 |
| 7 Mar 2022 | USD | 75.3228 | 75.3228 | 75.3228 | 75.3228 | 75.3228 | -2.377 (-3.06%) | 3 |
| 4 Mar 2022 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | -6.01 (-7.18%) | 1 |
| 2 Mar 2022 | USD | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | -3.285 (-3.78%) | 11 |
| 28 Feb 2022 | USD | 86.9948 | 86.9948 | 86.9948 | 86.9948 | 86.9948 | -1.01 (-1.15%) | 13,506 |
| 24 Feb 2022 | USD | 89.394 | 89.394 | 88.005 | 88.005 | 88.005 | -12.866 (-12.75%) | 24,558 |
| 17 Feb 2022 | USD | 100.8707 | 100.8707 | 100.8707 | 100.8707 | 100.8707 | -0.479 (-0.47%) | 2,500 |
