| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | +0.176 (+0.17%) | 50 |
| 11 Feb 2022 | USD | 101.1525 | 101.26 | 101.15 | 101.1736 | 101.1736 | +0.774 (+0.77%) | 1,350 |
| 1 Feb 2022 | USD | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | +4.66 (+4.87%) | 26 |
| 28 Jan 2022 | USD | 95.55 | 95.74 | 95.55 | 95.74 | 95.74 | -1.42 (-1.46%) | 70 |
| 27 Jan 2022 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | -2.63 (-2.64%) | 16 |
| 21 Jan 2022 | USD | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | -6.23 (-5.88%) | 0 |
| 11 Jan 2022 | USD | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | +5.26 (+5.22%) | 0 |
| 7 Dec 2021 | USD | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | +6.2 (+6.56%) | 9 |
| 30 Nov 2021 | USD | 94.8469 | 94.8469 | 94.56 | 94.56 | 94.56 | -1.288 (-1.34%) | 59,299 |
| 29 Nov 2021 | USD | 93.785 | 95.8475 | 93.785 | 95.8475 | 95.8475 | -0.542 (-0.56%) | 102 |
| 26 Nov 2021 | USD | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | -2.64 (-2.67%) | 22,568 |
| 24 Nov 2021 | USD | 99.06 | 99.06 | 99.03 | 99.03 | 99.03 | -5.5 (-5.26%) | 400 |
| 19 Nov 2021 | USD | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | -3.63 (-3.36%) | 29 |
| 17 Nov 2021 | USD | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | -0.089 (-0.08%) | 19,222 |
| 16 Nov 2021 | USD | 107.94 | 110.364 | 107.94 | 108.249 | 108.249 | +5.769 (+5.63%) | 170 |
| 10 Nov 2021 | USD | 101.902 | 102.55 | 101.862 | 102.48 | 102.48 | -0.495 (-0.48%) | 500 |
| 8 Nov 2021 | USD | 102.975 | 102.975 | 102.975 | 102.975 | 102.975 | +6.866 (+7.14%) | 100 |
| 28 Oct 2021 | USD | 96.109 | 96.109 | 96.109 | 96.109 | 96.109 | +0.944 (+0.99%) | 176 |
| 25 Oct 2021 | USD | 95.165 | 95.165 | 95.165 | 95.165 | 95.165 | +2.175 (+2.34%) | 20 |
| 22 Oct 2021 | USD | 98.35 | 98.79 | 92.99 | 92.99 | 92.99 | -1.362 (-1.44%) | 692 |
| 19 Oct 2021 | USD | 94.352 | 94.352 | 94.352 | 94.352 | 94.352 | -0.032 (-0.03%) | 32 |
| 12 Oct 2021 | USD | 94.384 | 94.384 | 94.384 | 94.384 | 94.384 | +4.309 (+4.78%) | 180 |
| 27 Sep 2021 | USD | 89.603 | 90.075 | 89.603 | 90.075 | 90.075 | +2.925 (+3.36%) | 300 |
| 23 Sep 2021 | USD | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | +2.296 (+2.71%) | 3 |
| 16 Sep 2021 | USD | 84.9835 | 85.01 | 84.794 | 84.854 | 84.854 | -3.18 (-3.61%) | 3,008 |
| 15 Sep 2021 | USD | 86.88 | 88.034 | 86.88 | 88.034 | 88.034 | -3.206 (-3.51%) | 150 |
| 24 Aug 2021 | USD | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | +1.087 (+1.21%) | 0 |
| 20 Aug 2021 | USD | 90.1525 | 90.1525 | 90.1525 | 90.1525 | 90.1525 | -8.088 (-8.23%) | 100 |
| 16 Aug 2021 | USD | 98.235 | 98.24 | 98.235 | 98.24 | 98.24 | +6.39 (+6.96%) | 200 |
| 16 Jul 2021 | USD | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -6.506 (-6.62%) | 100 |
