| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 97.87 | 98.3565 | 97.87 | 98.3565 | 98.3565 | -4.604 (-4.47%) | 193 |
| 16 Jun 2021 | USD | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | -3.69 (-3.46%) | 78 |
| 28 May 2021 | USD | 106.18 | 106.65 | 106.18 | 106.65 | 106.65 | +4.015 (+3.91%) | 333 |
| 29 Apr 2021 | USD | 102.795 | 102.795 | 102.635 | 102.635 | 102.635 | -2.205 (-2.10%) | 105 |
| 28 Apr 2021 | USD | 104.885 | 104.885 | 104.84 | 104.84 | 104.84 | -0.6 (-0.57%) | 231 |
| 26 Apr 2021 | USD | 105.44 | 105.44 | 105.44 | 105.44 | 105.44 | +0.515 (+0.49%) | 83 |
| 23 Apr 2021 | USD | 103.971 | 104.925 | 103.95 | 104.925 | 104.925 | +8.365 (+8.66%) | 400 |
| 19 Apr 2021 | USD | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | +3.55 (+3.82%) | 200 |
| 12 Apr 2021 | USD | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | -1.187 (-1.26%) | 100 |
| 7 Apr 2021 | USD | 94.1965 | 94.1965 | 94.1965 | 94.1965 | 94.1965 | +1.005 (+1.08%) | 100 |
| 30 Mar 2021 | USD | 93.1919 | 93.1919 | 93.1919 | 93.1919 | 93.1919 | +5.142 (+5.84%) | 30 |
| 23 Mar 2021 | USD | 87.99 | 88.05 | 87.99 | 88.05 | 88.05 | -7.09 (-7.45%) | 66 |
| 19 Mar 2021 | USD | 94.405 | 95.14 | 94.405 | 95.14 | 95.14 | -2.835 (-2.89%) | 105 |
| 18 Mar 2021 | USD | 97.975 | 97.975 | 97.975 | 97.975 | 97.975 | -0.026 (-0.03%) | 11 |
| 15 Mar 2021 | USD | 98.001 | 98.001 | 98.001 | 98.001 | 98.001 | +1.791 (+1.86%) | 101 |
| 8 Mar 2021 | USD | 96.225 | 96.225 | 96.21 | 96.21 | 96.21 | +5.31 (+5.84%) | 100 |
| 4 Mar 2021 | USD | 92.255 | 92.255 | 90.9 | 90.9 | 90.9 | -3.53 (-3.74%) | 35 |
| 3 Mar 2021 | USD | 93.91 | 95.56 | 93.91 | 94.43 | 94.43 | +2.292 (+2.49%) | 3,400 |
| 1 Mar 2021 | USD | 91.55 | 92.138 | 91.55 | 92.138 | 92.138 | -1.002 (-1.08%) | 400 |
| 19 Feb 2021 | USD | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | +2.19 (+2.41%) | 100 |
| 17 Feb 2021 | USD | 90.9503 | 90.9503 | 90.9503 | 90.9503 | 90.9503 | -3.201 (-3.40%) | 2 |
| 9 Feb 2021 | USD | 94.1511 | 94.1511 | 94.1511 | 94.1511 | 94.1511 | +0.71 (+0.76%) | 12 |
| 5 Feb 2021 | USD | 93.4419 | 93.4419 | 93.4411 | 93.4411 | 93.4411 | +0.221 (+0.24%) | 300 |
| 3 Feb 2021 | USD | 93.2199 | 93.2199 | 93.2199 | 93.2199 | 93.2199 | +3.565 (+3.98%) | 42 |
| 27 Jan 2021 | USD | 90.02 | 90.02 | 89.635 | 89.655 | 89.655 | +0.714 (+0.80%) | 216 |
| 15 Jan 2021 | USD | 88.9407 | 88.9407 | 88.9407 | 88.9407 | 88.9407 | -2.279 (-2.50%) | 100 |
| 11 Dec 2020 | USD | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | +1.595 (+1.78%) | 40 |
| 23 Nov 2020 | USD | 89.625 | 89.625 | 89.625 | 89.625 | 89.625 | +1.285 (+1.45%) | 10 |
| 20 Nov 2020 | USD | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | +5.16 (+6.20%) | 10 |
| 7 Oct 2020 | USD | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | +12.31 (+17.37%) | 10 |
