| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 142.33 | 142.33 | 142.33 | 142.33 | 142.33 | +0.66 (+0.47%) | 0 |
| 11 May 2018 | USD | 141.67 | 141.67 | 141.67 | 141.67 | 141.67 | +2.11 (+1.51%) | 0 |
| 10 May 2018 | USD | 139.56 | 139.56 | 139.56 | 139.56 | 139.56 | +39.178 (+39.03%) | 0 |
| 9 May 2018 | USD | 100.3822 | 100.3822 | 100.3822 | 100.3822 | 100.3822 | -39.328 (-28.15%) | 147 |
| 8 May 2018 | USD | 139.71 | 139.71 | 139.71 | 139.71 | 139.71 | +1.13 (+0.82%) | 0 |
| 4 May 2018 | USD | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | +0.88 (+0.64%) | 0 |
| 3 May 2018 | USD | 137.7 | 137.7 | 137.7 | 137.7 | 137.7 | +2.63 (+1.95%) | 0 |
| 2 May 2018 | USD | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | +38.506 (+39.88%) | 0 |
| 1 May 2018 | USD | 96.5643 | 96.5643 | 96.5643 | 96.5643 | 96.5643 | -40.106 (-29.34%) | 55 |
| 30 Apr 2018 | USD | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | +31.072 (+29.43%) | 0 |
| 27 Apr 2018 | USD | 105.5976 | 105.5976 | 105.5976 | 105.5976 | 105.5976 | -40.352 (-27.65%) | 29 |
| 26 Apr 2018 | USD | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | -2.81 (-1.89%) | 0 |
| 25 Apr 2018 | USD | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | -1.61 (-1.07%) | 0 |
| 24 Apr 2018 | USD | 150.37 | 150.37 | 150.37 | 150.37 | 150.37 | +0.14 (+0.09%) | 0 |
| 23 Apr 2018 | USD | 150.23 | 150.23 | 150.23 | 150.23 | 150.23 | -1.16 (-0.77%) | 0 |
| 20 Apr 2018 | USD | 151.39 | 151.39 | 151.39 | 151.39 | 151.39 | -1.4 (-0.92%) | 0 |
| 19 Apr 2018 | USD | 152.79 | 152.79 | 152.79 | 152.79 | 152.79 | -0.44 (-0.29%) | 0 |
| 18 Apr 2018 | USD | 153.23 | 153.23 | 153.23 | 153.23 | 153.23 | +2.05 (+1.36%) | 0 |
| 17 Apr 2018 | USD | 151.18 | 151.18 | 151.18 | 151.18 | 151.18 | +2.16 (+1.45%) | 0 |
| 16 Apr 2018 | USD | 149.02 | 149.02 | 149.02 | 149.02 | 149.02 | -0.69 (-0.46%) | 0 |
| 13 Apr 2018 | USD | 149.71 | 149.71 | 149.71 | 149.71 | 149.71 | +0.16 (+0.11%) | 0 |
| 12 Apr 2018 | USD | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | -0.82 (-0.55%) | 0 |
| 11 Apr 2018 | USD | 150.37 | 150.37 | 150.37 | 150.37 | 150.37 | +3.68 (+2.51%) | 0 |
| 10 Apr 2018 | USD | 146.69 | 146.69 | 146.69 | 146.69 | 146.69 | +41.064 (+38.88%) | 0 |
| 9 Apr 2018 | USD | 105.6264 | 105.6264 | 105.6264 | 105.6264 | 105.6264 | -42.424 (-28.65%) | 23 |
| 6 Apr 2018 | USD | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | -2.35 (-1.56%) | 0 |
| 5 Apr 2018 | USD | 150.4 | 150.4 | 150.4 | 150.4 | 150.4 | +2.41 (+1.63%) | 0 |
| 4 Apr 2018 | USD | 147.99 | 147.99 | 147.99 | 147.99 | 147.99 | +5.12 (+3.58%) | 0 |
| 3 Apr 2018 | USD | 142.87 | 142.87 | 142.87 | 142.87 | 142.87 | +0.75 (+0.53%) | 0 |
| 29 Mar 2018 | USD | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | +35.809 (+33.68%) | 0 |
