| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 103.5309 | 106.3108 | 102.8747 | 106.3108 | 106.3108 | -42.759 (-28.68%) | 11,399 |
| 27 Mar 2018 | USD | 149.07 | 149.07 | 149.07 | 149.07 | 149.07 | +4.14 (+2.86%) | 0 |
| 26 Mar 2018 | USD | 144.93 | 144.93 | 144.93 | 144.93 | 144.93 | -2.54 (-1.72%) | 0 |
| 23 Mar 2018 | USD | 147.47 | 147.47 | 147.47 | 147.47 | 147.47 | -2.65 (-1.77%) | 0 |
| 22 Mar 2018 | USD | 150.12 | 150.12 | 150.12 | 150.12 | 150.12 | +43.125 (+40.31%) | 0 |
| 21 Mar 2018 | USD | 106.9951 | 106.9951 | 106.9951 | 106.9951 | 106.9951 | -41.165 (-27.78%) | 4 |
| 20 Mar 2018 | USD | 148.16 | 148.16 | 148.16 | 148.16 | 148.16 | -1.93 (-1.29%) | 0 |
| 19 Mar 2018 | USD | 150.09 | 150.09 | 150.09 | 150.09 | 150.09 | +0.38 (+0.25%) | 0 |
| 16 Mar 2018 | USD | 149.71 | 149.71 | 149.71 | 149.71 | 149.71 | -0.69 (-0.46%) | 0 |
| 15 Mar 2018 | USD | 150.4 | 150.4 | 150.4 | 150.4 | 150.4 | +0.12 (+0.08%) | 0 |
| 14 Mar 2018 | USD | 150.28 | 150.28 | 150.28 | 150.28 | 150.28 | +0.39 (+0.26%) | 0 |
| 13 Mar 2018 | USD | 149.89 | 149.89 | 149.89 | 149.89 | 149.89 | -1.28 (-0.85%) | 0 |
| 12 Mar 2018 | USD | 151.17 | 151.17 | 151.17 | 151.17 | 151.17 | +1.18 (+0.79%) | 0 |
| 9 Mar 2018 | USD | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | -1.22 (-0.81%) | 0 |
| 8 Mar 2018 | USD | 151.21 | 151.21 | 151.21 | 151.21 | 151.21 | +0.14 (+0.09%) | 0 |
| 7 Mar 2018 | USD | 151.07 | 151.07 | 151.07 | 151.07 | 151.07 | +2.13 (+1.43%) | 0 |
| 6 Mar 2018 | USD | 148.94 | 148.94 | 148.94 | 148.94 | 148.94 | +2.71 (+1.85%) | 0 |
| 5 Mar 2018 | USD | 146.23 | 146.23 | 146.23 | 146.23 | 146.23 | +2.81 (+1.96%) | 0 |
| 2 Mar 2018 | USD | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | +40.092 (+38.80%) | 0 |
| 1 Mar 2018 | USD | 103.3285 | 103.7319 | 103.3285 | 103.3285 | 103.3285 | -43.102 (-29.43%) | 101 |
| 28 Feb 2018 | USD | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | -2.43 (-1.63%) | 0 |
| 27 Feb 2018 | USD | 148.86 | 148.86 | 148.86 | 148.86 | 148.86 | +2.03 (+1.38%) | 0 |
| 26 Feb 2018 | USD | 146.83 | 146.83 | 146.83 | 146.83 | 146.83 | +0.72 (+0.49%) | 0 |
| 23 Feb 2018 | USD | 146.11 | 146.11 | 146.11 | 146.11 | 146.11 | +1.57 (+1.09%) | 0 |
| 22 Feb 2018 | USD | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | -0.24 (-0.17%) | 0 |
| 21 Feb 2018 | USD | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | -1.03 (-0.71%) | 0 |
| 20 Feb 2018 | USD | 145.81 | 145.81 | 145.81 | 145.81 | 145.81 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 145.81 | 145.81 | 145.81 | 145.81 | 145.81 | -0.64 (-0.44%) | 0 |
| 16 Feb 2018 | USD | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | +1.3 (+0.90%) | 0 |
| 15 Feb 2018 | USD | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | +3.22 (+2.27%) | 0 |
