| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 110.72 | 110.9 | 108.01 | 108.01 | 108.01 | +0.57 (+0.53%) | 180 |
| 5 Jul 2024 | USD | 108.22 | 108.22 | 107.34 | 107.44 | 107.44 | -0.78 (-0.72%) | 1 |
| 3 Jul 2024 | USD | 108.54 | 108.77 | 108.202 | 108.22 | 108.22 | +1.05 (+0.98%) | 883 |
| 1 Jul 2024 | USD | 107.97 | 108.12 | 107.17 | 107.17 | 107.17 | +0.38 (+0.36%) | 2 |
| 28 Jun 2024 | USD | 106.71 | 107.12 | 106.36 | 106.79 | 106.79 | -0.435 (-0.41%) | 269 |
| 27 Jun 2024 | USD | 107.17 | 107.225 | 107.17 | 107.225 | 107.225 | -0.425 (-0.39%) | 502 |
| 26 Jun 2024 | USD | 109.01 | 109.11 | 107.65 | 107.65 | 107.65 | -1.205 (-1.11%) | 201 |
| 25 Jun 2024 | USD | 108.855 | 108.855 | 108.855 | 108.855 | 108.855 | -1.625 (-1.47%) | 501 |
| 24 Jun 2024 | USD | 109.13 | 110.48 | 109.13 | 110.48 | 110.48 | +3.31 (+3.09%) | 4 |
| 21 Jun 2024 | USD | 106.7047 | 107.1702 | 105.19 | 107.1702 | 107.1702 | -0.28 (-0.26%) | 4 |
| 20 Jun 2024 | USD | 109.2 | 109.68 | 107.45 | 107.45 | 107.45 | -2.785 (-2.53%) | 461 |
| 18 Jun 2024 | USD | 110.81 | 110.81 | 110.235 | 110.235 | 110.235 | -0.565 (-0.51%) | 24 |
| 17 Jun 2024 | USD | 110.8 | 110.8 | 110.8 | 110.8 | 110.8 | +1.756 (+1.61%) | 61 |
| 14 Jun 2024 | USD | 110.06 | 110.06 | 108.735 | 109.0438 | 109.0438 | -4.186 (-3.70%) | 921 |
| 13 Jun 2024 | USD | 112.87 | 113.47 | 112.09 | 113.23 | 113.23 | -1.72 (-1.50%) | 2,057 |
| 12 Jun 2024 | USD | 114.975 | 115.939 | 114.335 | 114.95 | 114.95 | +1.83 (+1.62%) | 1,299 |
| 11 Jun 2024 | USD | 119.29 | 119.31 | 112.97 | 113.12 | 113.12 | -6.16 (-5.16%) | 2,549 |
| 10 Jun 2024 | USD | 118.27 | 119.64 | 118.165 | 119.28 | 119.28 | -0.34 (-0.28%) | 183 |
| 7 Jun 2024 | USD | 119.65 | 120.13 | 119.01 | 119.62 | 119.62 | -1.2 (-0.99%) | 790 |
| 6 Jun 2024 | USD | 120.38 | 120.82 | 119.66 | 120.82 | 120.82 | -0.23 (-0.19%) | 937 |
| 5 Jun 2024 | USD | 120.96 | 121.06 | 119.405 | 121.05 | 121.05 | +0.275 (+0.23%) | 653 |
| 4 Jun 2024 | USD | 126.77 | 126.8 | 120.775 | 120.775 | 120.775 | -5.99 (-4.73%) | 1,098 |
| 3 Jun 2024 | USD | 128.455 | 128.48 | 126.765 | 126.765 | 126.765 | +0.265 (+0.21%) | 40 |
| 31 May 2024 | USD | 126.56 | 127.54 | 126.5 | 126.5 | 126.5 | -0.03 (-0.02%) | 850 |
| 30 May 2024 | USD | 126.48 | 126.75 | 126.19 | 126.53 | 126.53 | -0.25 (-0.20%) | 22 |
| 29 May 2024 | USD | 127.225 | 127.45 | 126.55 | 126.78 | 126.78 | -1.375 (-1.07%) | 26 |
| 28 May 2024 | USD | 126.2 | 129.18 | 125.92 | 128.155 | 128.155 | +2.875 (+2.29%) | 2,231 |
| 24 May 2024 | USD | 125.285 | 125.33 | 125.03 | 125.28 | 125.28 | +0.49 (+0.39%) | 120 |
| 23 May 2024 | USD | 125.61 | 126.4 | 124.79 | 124.79 | 124.79 | -0.39 (-0.31%) | 3,688 |
| 22 May 2024 | USD | 125.35 | 125.51 | 125.08 | 125.18 | 125.18 | -1.135 (-0.90%) | 3 |
