| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 125.14 | 126.44 | 125.14 | 126.315 | 126.315 | +1.61 (+1.29%) | 61 |
| 20 May 2024 | USD | 125.002 | 125.98 | 124.705 | 124.705 | 124.705 | -1.565 (-1.24%) | 160 |
| 17 May 2024 | USD | 126.41 | 126.48 | 125.93 | 126.27 | 126.27 | -0.68 (-0.54%) | 142 |
| 16 May 2024 | USD | 125.83 | 127.098 | 125.83 | 126.95 | 126.95 | +2 (+1.60%) | 152 |
| 15 May 2024 | USD | 122.73 | 124.95 | 122.73 | 124.95 | 124.95 | +2.88 (+2.36%) | 52 |
| 14 May 2024 | USD | 122.66 | 123.26 | 121.7 | 122.07 | 122.07 | -0.67 (-0.55%) | 320 |
| 13 May 2024 | USD | 124.48 | 124.52 | 122.73 | 122.74 | 122.74 | -1.79 (-1.44%) | 35 |
| 10 May 2024 | USD | 125.18 | 125.28 | 124.53 | 124.53 | 124.53 | -0.62 (-0.50%) | 2 |
| 9 May 2024 | USD | 125.26 | 125.26 | 125.15 | 125.15 | 125.15 | +1.26 (+1.02%) | 3 |
| 8 May 2024 | USD | 123 | 124.23 | 123 | 123.89 | 123.89 | -1.71 (-1.36%) | 1 |
| 7 May 2024 | USD | 123.76 | 125.87 | 123.76 | 125.6 | 125.6 | +3.225 (+2.64%) | 128 |
| 3 May 2024 | USD | 121.77 | 122.72 | 121.77 | 122.375 | 122.375 | +1.025 (+0.84%) | 233 |
| 2 May 2024 | USD | 120.93 | 122.03 | 120.93 | 121.3503 | 121.3503 | +0.33 (+0.27%) | 254 |
| 1 May 2024 | USD | 120.02 | 121.265 | 119.12 | 121.02 | 121.02 | -0.59 (-0.49%) | 301 |
| 30 Apr 2024 | USD | 120 | 121.61 | 118.522 | 121.61 | 121.61 | -0.1 (-0.08%) | 203 |
| 29 Apr 2024 | USD | 122.14 | 122.28 | 121.31 | 121.71 | 121.71 | +0.175 (+0.14%) | 107 |
| 26 Apr 2024 | USD | 121.6274 | 125.68 | 120.3 | 121.535 | 121.535 | +5.625 (+4.85%) | 1,698 |
| 25 Apr 2024 | USD | 116.27 | 116.27 | 115.48 | 115.91 | 115.91 | -2.84 (-2.39%) | 11 |
| 24 Apr 2024 | USD | 117.85 | 118.75 | 117.43 | 118.75 | 118.75 | +0.51 (+0.43%) | 13 |
| 23 Apr 2024 | USD | 117.64 | 118.24 | 117.12 | 118.24 | 118.24 | +2.04 (+1.76%) | 1 |
| 22 Apr 2024 | USD | 116.36 | 116.36 | 116.2 | 116.2 | 116.2 | +1.51 (+1.32%) | 3 |
| 19 Apr 2024 | USD | 114.49 | 115.205 | 114.49 | 114.69 | 114.69 | -1.098 (-0.95%) | 8 |
| 18 Apr 2024 | USD | 115.7883 | 115.7883 | 115.7883 | 115.7883 | 115.7883 | +0.228 (+0.20%) | 4,121 |
| 17 Apr 2024 | USD | 116.41 | 116.41 | 115.56 | 115.56 | 115.56 | -0.41 (-0.35%) | 2 |
| 16 Apr 2024 | USD | 115.69 | 115.97 | 114.34 | 115.97 | 115.97 | -0.38 (-0.33%) | 330 |
| 15 Apr 2024 | USD | 117.06 | 117.06 | 116.35 | 116.35 | 116.35 | +0.77 (+0.67%) | 7 |
| 12 Apr 2024 | USD | 116.0967 | 116.28 | 115.58 | 115.58 | 115.58 | -1.43 (-1.22%) | 103 |
| 11 Apr 2024 | USD | 117.91 | 118.07 | 117.01 | 117.01 | 117.01 | -0.78 (-0.66%) | 156 |
| 10 Apr 2024 | USD | 118.01 | 118.32 | 117.79 | 117.79 | 117.79 | -3.42 (-2.82%) | 24 |
| 9 Apr 2024 | USD | 121.2 | 121.23 | 120.57 | 121.21 | 121.21 | +0.59 (+0.49%) | 21 |
