Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 119.83 | 121.17 | 119.55 | 120.62 | 120.62 | +1.12 (+0.94%) | 789 |
5 Apr 2024 | USD | 118.78 | 119.5 | 118.54 | 119.5 | 119.5 | -0.87 (-0.72%) | 99 |
4 Apr 2024 | USD | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | +1.434 (+1.21%) | 3 |
3 Apr 2024 | USD | 118.936 | 118.936 | 118.936 | 118.936 | 118.936 | +1.536 (+1.31%) | 202 |
2 Apr 2024 | USD | 120.41 | 120.41 | 117.4 | 117.4 | 117.4 | -4.263 (-3.50%) | 162 |
28 Mar 2024 | USD | 121.87 | 121.96 | 121.17 | 121.6626 | 121.6626 | -0.017 (-0.01%) | 197 |
27 Mar 2024 | USD | 120.36 | 121.68 | 119.52 | 121.68 | 121.68 | -0.615 (-0.50%) | 144 |
26 Mar 2024 | USD | 122.31 | 122.31 | 121.61 | 122.295 | 122.295 | -0.675 (-0.55%) | 214 |
25 Mar 2024 | USD | 123.87 | 124.22 | 122.97 | 122.97 | 122.97 | -0.175 (-0.14%) | 109 |
22 Mar 2024 | USD | 122.61 | 123.165 | 122.38 | 123.145 | 123.145 | +1.265 (+1.04%) | 103 |
21 Mar 2024 | USD | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | +2.13 (+1.78%) | 8 |
20 Mar 2024 | USD | 119.4 | 120.1 | 119.4 | 119.75 | 119.75 | +0.45 (+0.38%) | 157 |
19 Mar 2024 | USD | 120.31 | 120.31 | 119.3 | 119.3 | 119.3 | -0.31 (-0.26%) | 82 |
18 Mar 2024 | USD | 119.88 | 120.02 | 119.2 | 119.61 | 119.61 | -0.47 (-0.39%) | 37 |
15 Mar 2024 | USD | 121.08 | 121.38 | 120.08 | 120.08 | 120.08 | -1.685 (-1.38%) | 104 |
14 Mar 2024 | USD | 123.03 | 123.03 | 121.55 | 121.765 | 121.765 | -0.475 (-0.39%) | 60 |
13 Mar 2024 | USD | 121.08 | 122.35 | 121.08 | 122.2401 | 122.2401 | +2.84 (+2.38%) | 374 |
12 Mar 2024 | USD | 118.66 | 119.8 | 118.66 | 119.4 | 119.4 | +0.18 (+0.15%) | 7 |
11 Mar 2024 | USD | 117.13 | 119.22 | 117.13 | 119.22 | 119.22 | +1.41 (+1.20%) | 1 |
8 Mar 2024 | USD | 119.75 | 119.96 | 117.81 | 117.81 | 117.81 | -1.32 (-1.11%) | 64 |
7 Mar 2024 | USD | 118.36 | 119.99 | 118.36 | 119.13 | 119.13 | +1.15 (+0.97%) | 82 |
6 Mar 2024 | USD | 117.43 | 117.98 | 117.29 | 117.98 | 117.98 | +0.45 (+0.38%) | 21 |
5 Mar 2024 | USD | 116.87 | 117.92 | 116.87 | 117.53 | 117.53 | -0.375 (-0.32%) | 342 |
4 Mar 2024 | USD | 115.5 | 117.905 | 115.5 | 117.905 | 117.905 | +1.255 (+1.08%) | 151 |
1 Mar 2024 | USD | 116.34 | 116.83 | 115.88 | 116.65 | 116.65 | +0.59 (+0.51%) | 28 |
29 Feb 2024 | USD | 115.61 | 116.06 | 115.54 | 116.06 | 116.06 | +2.34 (+2.06%) | 46 |
28 Feb 2024 | USD | 114.1 | 114.47 | 113.72 | 113.72 | 113.72 | -1.08 (-0.94%) | 288 |
27 Feb 2024 | USD | 113.66 | 115.13 | 113.66 | 114.8 | 114.8 | +2.23 (+1.98%) | 4 |
26 Feb 2024 | USD | 112.75 | 113.33 | 112.57 | 112.57 | 112.57 | -0.165 (-0.15%) | 47 |
23 Feb 2024 | USD | 112.345 | 112.7348 | 112.345 | 112.7348 | 112.7348 | +1.32 (+1.18%) | 148 |