| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 111.64 | 111.64 | 111.415 | 111.415 | 111.415 | +1.365 (+1.24%) | 100 |
| 21 Feb 2024 | USD | 109.52 | 110.05 | 109.52 | 110.05 | 110.05 | +0.36 (+0.33%) | 18 |
| 20 Feb 2024 | USD | 109.9 | 110.125 | 109.69 | 109.69 | 109.69 | -2.76 (-2.45%) | 10 |
| 16 Feb 2024 | USD | 112.58 | 113.02 | 112.45 | 112.45 | 112.45 | +1.89 (+1.71%) | 6 |
| 15 Feb 2024 | USD | 110.835 | 111.58 | 110.56 | 110.56 | 110.56 | +0.53 (+0.48%) | 13 |
| 14 Feb 2024 | USD | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | +1.75 (+1.62%) | 9 |
| 13 Feb 2024 | USD | 108.28 | 108.28 | 107.83 | 108.28 | 108.28 | -2.02 (-1.83%) | 5 |
| 12 Feb 2024 | USD | 110.49 | 110.49 | 110.3 | 110.3 | 110.3 | +0.27 (+0.25%) | 5 |
| 9 Feb 2024 | USD | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | +0.24 (+0.22%) | 2 |
| 8 Feb 2024 | USD | 109.47 | 109.79 | 109.47 | 109.79 | 109.79 | -0.33 (-0.30%) | 3 |
| 7 Feb 2024 | USD | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | -0.02 (-0.02%) | 2 |
| 6 Feb 2024 | USD | 110.68 | 110.68 | 110.14 | 110.14 | 110.14 | +0.78 (+0.71%) | 1 |
| 5 Feb 2024 | USD | 109.34 | 109.36 | 108.56 | 109.36 | 109.36 | -1.47 (-1.33%) | 53 |
| 2 Feb 2024 | USD | 110.4811 | 112.35 | 110.4811 | 110.83 | 110.83 | -0.103 (-0.09%) | 428 |
| 1 Feb 2024 | USD | 108.97 | 110.9334 | 108.97 | 110.9334 | 110.9334 | +1.833 (+1.68%) | 53 |
| 31 Jan 2024 | USD | 109.73 | 109.73 | 108.92 | 109.1 | 109.1 | -0.135 (-0.12%) | 33 |
| 30 Jan 2024 | USD | 109.25 | 109.97 | 109.19 | 109.235 | 109.235 | -0.375 (-0.34%) | 246 |
| 29 Jan 2024 | USD | 108 | 109.61 | 107.88 | 109.61 | 109.61 | +0.634 (+0.58%) | 19 |
| 26 Jan 2024 | USD | 105.592 | 109.9 | 105.59 | 108.976 | 108.976 | +6.296 (+6.13%) | 116 |
| 25 Jan 2024 | USD | 102.09 | 102.68 | 102.09 | 102.68 | 102.68 | +0.67 (+0.66%) | 98 |
| 24 Jan 2024 | USD | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | -2.4 (-2.30%) | 2 |
| 23 Jan 2024 | USD | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | +0.84 (+0.81%) | 2 |
| 22 Jan 2024 | USD | 103.95 | 104.15 | 103.57 | 103.57 | 103.57 | +1.54 (+1.51%) | 3 |
| 19 Jan 2024 | USD | 102.42 | 102.42 | 101.835 | 102.03 | 102.03 | -1.495 (-1.44%) | 211 |
| 18 Jan 2024 | USD | 103.57 | 103.57 | 103.5248 | 103.5248 | 103.5248 | +2.535 (+2.51%) | 5 |
| 17 Jan 2024 | USD | 103.73 | 103.73 | 100.99 | 100.99 | 100.99 | -1.548 (-1.51%) | 60 |
| 16 Jan 2024 | USD | 103.65 | 103.65 | 102.5379 | 102.5379 | 102.5379 | -2.417 (-2.30%) | 81 |
| 12 Jan 2024 | USD | 105.07 | 106.51 | 104.955 | 104.955 | 104.955 | +0.689 (+0.66%) | 187 |
| 11 Jan 2024 | USD | 104.84 | 105.2 | 103.8 | 104.2665 | 104.2665 | +0.311 (+0.30%) | 166 |
| 10 Jan 2024 | USD | 103.955 | 103.955 | 103.83 | 103.955 | 103.955 | -0.333 (-0.32%) | 100 |
