| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 104.7746 | 104.7746 | 104.2878 | 104.2878 | 104.2878 | -0.942 (-0.90%) | 32 |
| 8 Jan 2024 | USD | 103.84 | 105.3393 | 103.3 | 105.23 | 105.23 | +1.085 (+1.04%) | 65 |
| 5 Jan 2024 | USD | 103.72 | 104.64 | 103.29 | 104.1455 | 104.1455 | +1.256 (+1.22%) | 169 |
| 4 Jan 2024 | USD | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | -2.816 (-2.66%) | 52 |
| 3 Jan 2024 | USD | 108.1837 | 108.1837 | 105.49 | 105.7059 | 105.7059 | -4.204 (-3.83%) | 106 |
| 2 Jan 2024 | USD | 110.19 | 110.38 | 108.99 | 109.91 | 109.91 | -0.45 (-0.41%) | 114 |
| 29 Dec 2023 | USD | 110.61 | 111.03 | 109.85 | 110.36 | 110.36 | -0.3 (-0.27%) | 143 |
| 28 Dec 2023 | USD | 110.26 | 110.7 | 110.21 | 110.66 | 110.66 | +0.066 (+0.06%) | 44 |
| 27 Dec 2023 | USD | 110.8248 | 110.8248 | 110.5945 | 110.5945 | 110.5945 | +1.474 (+1.35%) | 45 |
| 22 Dec 2023 | USD | 108.23 | 109.5763 | 108.23 | 109.12 | 109.12 | +1.77 (+1.65%) | 283 |
| 21 Dec 2023 | USD | 106.21 | 107.87 | 106.21 | 107.35 | 107.35 | -0.08 (-0.07%) | 984 |
| 20 Dec 2023 | USD | 105.9203 | 107.43 | 105.9203 | 107.43 | 107.43 | +1.771 (+1.68%) | 141 |
| 19 Dec 2023 | USD | 104.22 | 105.6591 | 104.22 | 105.6591 | 105.6591 | +1.311 (+1.26%) | 214 |
| 18 Dec 2023 | USD | 103.91 | 104.62 | 103.55 | 104.3483 | 104.3483 | -1.472 (-1.39%) | 148 |
| 14 Dec 2023 | USD | 103.6 | 106.5 | 103.6 | 105.82 | 105.82 | +5.6 (+5.59%) | 84 |
| 13 Dec 2023 | USD | 100.135 | 100.32 | 100.135 | 100.22 | 100.22 | -1.18 (-1.16%) | 20 |
| 12 Dec 2023 | USD | 101.55 | 101.55 | 101.4 | 101.4 | 101.4 | -0.28 (-0.28%) | 5 |
| 11 Dec 2023 | USD | 100.6 | 101.68 | 100.39 | 101.68 | 101.68 | -0.35 (-0.34%) | 42 |
| 8 Dec 2023 | USD | 101.8907 | 102.3881 | 101.8249 | 102.03 | 102.03 | +0.5 (+0.49%) | 18 |
| 7 Dec 2023 | USD | 101.195 | 101.53 | 101.0899 | 101.53 | 101.53 | -1.1 (-1.07%) | 1,106 |
| 6 Dec 2023 | USD | 103.8 | 103.8 | 102.63 | 102.63 | 102.63 | -0.195 (-0.19%) | 2 |
| 5 Dec 2023 | USD | 103.0191 | 103.44 | 102.825 | 102.825 | 102.825 | -2.615 (-2.48%) | 1,234 |
| 4 Dec 2023 | USD | 104.44 | 105.83 | 104.44 | 105.44 | 105.44 | +0.54 (+0.51%) | 110 |
| 1 Dec 2023 | USD | 104.0155 | 104.9 | 104.0155 | 104.9 | 104.9 | +1.34 (+1.29%) | 49 |
| 30 Nov 2023 | USD | 103.6801 | 103.93 | 103.56 | 103.56 | 103.56 | -0.15 (-0.14%) | 17 |
| 29 Nov 2023 | USD | 103.6796 | 103.71 | 103.3 | 103.71 | 103.71 | +2.005 (+1.97%) | 10 |
| 28 Nov 2023 | USD | 100.73 | 101.7052 | 100.73 | 101.7052 | 101.7052 | -0.355 (-0.35%) | 30 |
| 27 Nov 2023 | USD | 101.7 | 102.06 | 101.7 | 102.06 | 102.06 | -0.78 (-0.76%) | 438 |
| 24 Nov 2023 | USD | 102.67 | 103.42 | 102.41 | 102.84 | 102.84 | +0.8 (+0.78%) | 199 |
| 22 Nov 2023 | USD | 102.0914 | 102.0914 | 102.04 | 102.04 | 102.04 | -0.22 (-0.22%) | 140 |
