| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 102.28 | 102.38 | 102.18 | 102.26 | 102.26 | -0.29 (-0.28%) | 10 |
| 17 Nov 2023 | USD | 101.35 | 102.56 | 101.35 | 102.55 | 102.55 | +2.18 (+2.17%) | 92 |
| 16 Nov 2023 | USD | 101.38 | 101.8281 | 100.37 | 100.37 | 100.37 | -2.092 (-2.04%) | 12 |
| 15 Nov 2023 | USD | 101.77 | 102.4625 | 101.3 | 102.4625 | 102.4625 | +1.633 (+1.62%) | 74 |
| 14 Nov 2023 | USD | 100.1195 | 100.83 | 100.1195 | 100.83 | 100.83 | +3.885 (+4.01%) | 9 |
| 13 Nov 2023 | USD | 97.4128 | 97.64 | 96.945 | 96.945 | 96.945 | +1.515 (+1.59%) | 123 |
| 10 Nov 2023 | USD | 95.4 | 95.5651 | 94.91 | 95.43 | 95.43 | -1.575 (-1.62%) | 100 |
| 9 Nov 2023 | USD | 96.63 | 97.005 | 96.63 | 97.005 | 97.005 | -0.075 (-0.08%) | 101 |
| 8 Nov 2023 | USD | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | +0.697 (+0.72%) | 20 |
| 7 Nov 2023 | USD | 96.6 | 96.6 | 95.85 | 96.3835 | 96.3835 | -1.056 (-1.08%) | 53 |
| 6 Nov 2023 | USD | 96.5 | 97.44 | 96.47 | 97.44 | 97.44 | +1.35 (+1.40%) | 388 |
| 3 Nov 2023 | USD | 94.85 | 96.46 | 94.85 | 96.09 | 96.09 | +5.035 (+5.53%) | 28 |
| 2 Nov 2023 | USD | 93.72 | 93.85 | 89.92 | 91.055 | 91.055 | +0.175 (+0.19%) | 19 |
| 1 Nov 2023 | USD | 91.68 | 92.09 | 90.88 | 90.88 | 90.88 | -1.41 (-1.53%) | 32 |
| 31 Oct 2023 | USD | 90.99 | 92.315 | 90.99 | 92.29 | 92.29 | +1.06 (+1.16%) | 26 |
| 30 Oct 2023 | USD | 93.63 | 93.63 | 90.95 | 91.23 | 91.23 | -2.28 (-2.44%) | 233 |
| 27 Oct 2023 | USD | 93.53 | 93.54 | 93.51 | 93.51 | 93.51 | -0.873 (-0.92%) | 27 |
| 26 Oct 2023 | USD | 96.97 | 96.97 | 94.383 | 94.383 | 94.383 | -2.267 (-2.35%) | 7 |
| 25 Oct 2023 | USD | 95.93 | 96.65 | 95.3533 | 96.65 | 96.65 | +0.005 (+0.01%) | 74 |
| 24 Oct 2023 | USD | 96.09 | 96.6451 | 96.09 | 96.6451 | 96.6451 | -0.635 (-0.65%) | 1 |
| 23 Oct 2023 | USD | 95.44 | 97.66 | 95.44 | 97.28 | 97.28 | +0.37 (+0.38%) | 275 |
| 20 Oct 2023 | USD | 92.22 | 97.0433 | 92.22 | 96.91 | 96.91 | +4.83 (+5.25%) | 560 |
| 19 Oct 2023 | USD | 93.035 | 93.035 | 91.532 | 92.08 | 92.08 | -1.687 (-1.80%) | 135 |
| 18 Oct 2023 | USD | 92.76 | 93.7673 | 92.76 | 93.7673 | 93.7673 | -2.273 (-2.37%) | 1,739 |
| 17 Oct 2023 | USD | 94.4116 | 96.065 | 94.4116 | 96.04 | 96.04 | +0.905 (+0.95%) | 36 |
| 16 Oct 2023 | USD | 95.73 | 95.86 | 94.67 | 95.135 | 95.135 | -0.314 (-0.33%) | 91 |
| 13 Oct 2023 | USD | 95.6867 | 95.83 | 94.81 | 95.4493 | 95.4493 | +0.474 (+0.50%) | 91 |
| 12 Oct 2023 | USD | 96.8 | 96.8 | 94.975 | 94.975 | 94.975 | -1.765 (-1.82%) | 39 |
| 11 Oct 2023 | USD | 97.41 | 97.4125 | 96.74 | 96.74 | 96.74 | -0.427 (-0.44%) | 19 |
| 10 Oct 2023 | USD | 96.35 | 97.1674 | 96.35 | 97.1674 | 97.1674 | +2.702 (+2.86%) | 124 |
