| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 93.66 | 94.465 | 93.5757 | 94.465 | 94.465 | +0.442 (+0.47%) | 641 |
| 6 Oct 2023 | USD | 94.0564 | 94.12 | 94.0233 | 94.0233 | 94.0233 | +0.343 (+0.37%) | 156 |
| 4 Oct 2023 | USD | 92.34 | 93.68 | 92.34 | 93.68 | 93.68 | +0.608 (+0.65%) | 10 |
| 3 Oct 2023 | USD | 94.48 | 94.48 | 93.072 | 93.072 | 93.072 | -2.678 (-2.80%) | 113 |
| 2 Oct 2023 | USD | 96.38 | 96.48 | 95.75 | 95.75 | 95.75 | -1.32 (-1.36%) | 2 |
| 28 Sep 2023 | USD | 96.64 | 97.07 | 96.64 | 97.07 | 97.07 | +0.735 (+0.76%) | 1,410 |
| 27 Sep 2023 | USD | 96.34 | 96.34 | 96.335 | 96.335 | 96.335 | -0.405 (-0.42%) | 200 |
| 26 Sep 2023 | USD | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | -0.045 (-0.05%) | 2 |
| 25 Sep 2023 | USD | 96.785 | 96.785 | 96.785 | 96.785 | 96.785 | -0.15 (-0.15%) | 550 |
| 22 Sep 2023 | USD | 96.55 | 96.935 | 96.55 | 96.935 | 96.935 | +0.665 (+0.69%) | 1,101 |
| 21 Sep 2023 | USD | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | -1.075 (-1.10%) | 2 |
| 20 Sep 2023 | USD | 97.45 | 97.45 | 97.345 | 97.345 | 97.345 | +2.145 (+2.25%) | 501 |
| 19 Sep 2023 | USD | 94.47 | 95.2 | 94.355 | 95.2 | 95.2 | -0.15 (-0.16%) | 1,012 |
| 18 Sep 2023 | USD | 95.2988 | 95.35 | 95.2988 | 95.35 | 95.35 | -1.715 (-1.77%) | 200 |
| 15 Sep 2023 | USD | 97.065 | 97.065 | 97.065 | 97.065 | 97.065 | +1.97 (+2.07%) | 100 |
| 14 Sep 2023 | USD | 94.908 | 95.095 | 94.86 | 95.095 | 95.095 | -1.74 (-1.80%) | 151 |
| 13 Sep 2023 | USD | 98.2222 | 98.2222 | 96.835 | 96.835 | 96.835 | -3.129 (-3.13%) | 360 |
| 12 Sep 2023 | USD | 99.925 | 99.9638 | 99.925 | 99.9638 | 99.9638 | +0.269 (+0.27%) | 300 |
| 11 Sep 2023 | USD | 99.94 | 99.94 | 99.695 | 99.695 | 99.695 | +1.449 (+1.48%) | 11 |
| 8 Sep 2023 | USD | 98.2456 | 98.2456 | 98.2456 | 98.2456 | 98.2456 | +0.256 (+0.26%) | 507 |
| 7 Sep 2023 | USD | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | -0.422 (-0.43%) | 6 |
| 6 Sep 2023 | USD | 98.4125 | 98.4125 | 98.4125 | 98.4125 | 98.4125 | +3.402 (+3.58%) | 100 |
| 29 Aug 2023 | USD | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | +1.401 (+1.50%) | 1 |
| 24 Aug 2023 | USD | 93.6087 | 93.6087 | 93.6087 | 93.6087 | 93.6087 | -0.874 (-0.92%) | 100 |
| 23 Aug 2023 | USD | 93.62 | 94.4825 | 93.62 | 94.4825 | 94.4825 | +0.613 (+0.65%) | 12 |
| 22 Aug 2023 | USD | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | +0.892 (+0.96%) | 7 |
| 18 Aug 2023 | USD | 92.435 | 92.978 | 92.435 | 92.978 | 92.978 | +0.778 (+0.84%) | 115 |
| 16 Aug 2023 | USD | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | -0.256 (-0.28%) | 18 |
| 14 Aug 2023 | USD | 92.32 | 92.4562 | 92.32 | 92.4562 | 92.4562 | -2.599 (-2.73%) | 131 |
| 11 Aug 2023 | USD | 95.055 | 95.055 | 95.055 | 95.055 | 95.055 | -3.715 (-3.76%) | 22 |
