| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.38 (-1.87%) | 100 |
| 12 Jul 2021 | USD | 20.3101 | 20.3101 | 20.3101 | 20.3101 | 20.3101 | -1.67 (-7.60%) | 58 |
| 1 Jul 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +2.43 (+12.43%) | 200 |
| 10 Jun 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.66 (+3.49%) | 200 |
| 2 Jun 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -2.02 (-9.66%) | 40 |
| 25 May 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.06 (-0.29%) | 5 |
| 21 May 2021 | USD | 20.95 | 20.97 | 20.95 | 20.97 | 20.97 | +0.71 (+3.50%) | 1 |
| 6 May 2021 | USD | 20.18 | 20.26 | 20.18 | 20.26 | 20.26 | -0.062 (-0.31%) | 160 |
| 6 Apr 2021 | USD | 20.322 | 20.322 | 20.322 | 20.322 | 20.322 | -1.298 (-6.00%) | 44 |
| 10 Mar 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.898 (+4.33%) | 25 |
| 4 Mar 2021 | USD | 20.722 | 20.722 | 20.722 | 20.722 | 20.722 | +0.856 (+4.31%) | 150 |
| 19 Feb 2021 | USD | 19.8665 | 19.8665 | 19.8665 | 19.8665 | 19.8665 | +1.476 (+8.03%) | 50 |
| 20 Jan 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +6.178 (+50.58%) | 10 |
| 8 Oct 2020 | USD | 12.2125 | 12.2125 | 12.2125 | 12.2125 | 12.2125 | +0.193 (+1.60%) | 609 |
| 28 Sep 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +1.12 (+10.28%) | 89 |
| 24 Aug 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.537 (-4.69%) | 91 |
| 6 Jul 2020 | USD | 11.4367 | 11.4367 | 11.4367 | 11.4367 | 11.4367 | +1.627 (+16.58%) | 4,166 |
| 30 Apr 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.879 (+9.84%) | 10 |
| 28 Apr 2020 | USD | 8.9314 | 8.9314 | 8.9314 | 8.9314 | 8.9314 | +0.676 (+8.19%) | 5,500 |
| 23 Apr 2020 | USD | 8.2554 | 8.2554 | 8.2554 | 8.2554 | 8.2554 | +0.951 (+13.02%) | 609 |
| 17 Apr 2020 | USD | 7.3041 | 7.3041 | 7.3041 | 7.3041 | 7.3041 | -2.015 (-21.62%) | 6,500 |
| 17 Mar 2020 | USD | 9.3192 | 9.3192 | 9.3192 | 9.3192 | 9.3192 | -1.32 (-12.41%) | 5,359 |
| 13 Mar 2020 | USD | 10.639 | 10.639 | 10.639 | 10.639 | 10.639 | -9.901 (-48.20%) | 4,694 |
| 3 Apr 2019 | USD | 21.15 | 21.16 | 20.54 | 20.54 | 20.54 | +0.17 (+0.83%) | 800 |
| 28 Mar 2019 | USD | 20.49 | 20.97 | 20.37 | 20.37 | 20.37 | +4.08 (+25.05%) | 89 |
| 11 Jan 2019 | USD | 16.18 | 16.5 | 15.77 | 16.29 | 16.29 | -23.26 (-58.81%) | 429 |
| 2 Aug 2018 | USD | 40.125 | 40.125 | 39.55 | 39.55 | 39.55 | -15.4 (-28.03%) | 200 |
| 23 Jul 2018 | USD | 55 | 55 | 54.95 | 54.95 | 54.95 | +3.1 (+5.98%) | 200 |
| 12 Jul 2018 | USD | 52.05 | 52.05 | 51.85 | 51.85 | 51.85 | +5.1 (+10.91%) | 101 |
| 7 Jun 2018 | USD | 49.45 | 49.6 | 46.75 | 46.75 | 46.75 | +2.85 (+6.49%) | 633 |
