Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.05 (-0.11%) | 0 |
21 May 2018 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +1.5 (+3.53%) | 0 |
18 May 2018 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -1.5 (-3.41%) | 0 |
17 May 2018 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.85 (+1.97%) | 0 |
16 May 2018 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -1.25 (-2.82%) | 0 |
15 May 2018 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.25 (-0.56%) | 0 |
14 May 2018 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.35 (+0.79%) | 0 |
11 May 2018 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +2.15 (+5.11%) | 0 |
10 May 2018 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -1.25 (-2.88%) | 0 |
9 May 2018 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.2 (+0.46%) | 0 |
8 May 2018 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +1.65 (+3.98%) | 0 |
4 May 2018 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.55 (+3.88%) | 0 |
3 May 2018 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +1.6 (+4.17%) | 33 |
2 May 2018 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -1.45 (-3.64%) | 0 |
1 May 2018 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -1.093 (-2.67%) | 0 |
30 Apr 2018 | USD | 40.8925 | 40.8925 | 40.8925 | 40.8925 | 40.8925 | +0.943 (+2.36%) | 33 |
27 Apr 2018 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +1 (+2.57%) | 0 |
26 Apr 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.25 (+0.65%) | 0 |
25 Apr 2018 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -1.3 (-3.25%) | 0 |
23 Apr 2018 | USD | 40 | 40 | 40 | 40 | 40 | -0.34 (-0.84%) | 0 |
20 Apr 2018 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.31 (-0.76%) | 24 |
19 Apr 2018 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.95 (+2.39%) | 0 |
18 Apr 2018 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.8 (+2.06%) | 0 |
17 Apr 2018 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.95 (+2.50%) | 0 |
16 Apr 2018 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.393 (-1.02%) | 0 |
13 Apr 2018 | USD | 38.3425 | 38.3425 | 38.3425 | 38.3425 | 38.3425 | +0.142 (+0.37%) | 51 |
12 Apr 2018 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.1 (-0.26%) | 0 |
11 Apr 2018 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.95 (+2.54%) | 0 |
10 Apr 2018 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.35 (+0.95%) | 0 |