| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | USD | 37 | 37 | 37 | 37 | 37 | -0.7 (-1.86%) | 0 |
| 6 Apr 2018 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.05 (+2.86%) | 0 |
| 5 Apr 2018 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.5 (+1.38%) | 0 |
| 4 Apr 2018 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.03 (-0.08%) | 0 |
| 29 Mar 2018 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -3.5 (-8.82%) | 37 |
| 28 Mar 2018 | USD | 39.68 | 39.68 | 39.53 | 39.68 | 39.68 | 0.0 (0.0%) | 226 |
| 27 Mar 2018 | USD | 39.68 | 39.68 | 39.53 | 39.68 | 39.68 | +0.15 (+0.38%) | 226 |
| 26 Mar 2018 | USD | 39.53 | 39.68 | 39.53 | 39.53 | 39.53 | -0.02 (-0.05%) | 226 |
| 23 Mar 2018 | USD | 39.55 | 39.68 | 39.53 | 39.55 | 39.55 | +0.62 (+1.59%) | 1,352 |
| 22 Mar 2018 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.95 (+2.50%) | 17 |
| 21 Mar 2018 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.58 (+1.55%) | 24 |
| 20 Mar 2018 | USD | 37.4 | 37.4 | 36.7 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 37.4 | 37.4 | 36.7 | 37.4 | 37.4 | +0.3 (+0.81%) | 0 |
| 16 Mar 2018 | USD | 37.1 | 37.4 | 36.7 | 37.1 | 37.1 | +0.95 (+2.63%) | 34,743 |
| 15 Mar 2018 | USD | 36.15 | 36.7 | 36.15 | 36.15 | 36.15 | +1.465 (+4.22%) | 16,509 |
| 14 Mar 2018 | USD | 34.685 | 34.685 | 34.685 | 34.685 | 34.685 | 0.0 (0.0%) | 33 |
| 13 Mar 2018 | USD | 34.685 | 34.685 | 34.685 | 34.685 | 34.685 | -0.205 (-0.59%) | 33 |
| 12 Mar 2018 | USD | 34.89 | 34.89 | 34.535 | 34.89 | 34.89 | +0.355 (+1.03%) | 184 |
| 9 Mar 2018 | USD | 34.535 | 34.89 | 34.535 | 34.535 | 34.535 | 0.0 (0.0%) | 184 |
| 8 Mar 2018 | USD | 34.535 | 34.89 | 34.535 | 34.535 | 34.535 | +1.825 (+5.58%) | 184 |
| 7 Mar 2018 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 200 |
| 6 Mar 2018 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 200 |
| 5 Mar 2018 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.08 (-0.24%) | 200 |
| 2 Mar 2018 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.197 (-0.60%) | 45 |
| 1 Mar 2018 | USD | 32.987 | 32.987 | 32.987 | 32.987 | 32.987 | +2.837 (+9.41%) | 349 |
| 28 Feb 2018 | USD | 30.15 | 30.15 | 29.35 | 30.15 | 30.15 | +0.5 (+1.69%) | 43,916 |
| 27 Feb 2018 | USD | 29.65 | 30.75 | 29.65 | 29.65 | 29.65 | +1.87 (+6.73%) | 29,991 |
| 26 Feb 2018 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 10,822 |
| 23 Feb 2018 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 100 |
