| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 292.45 | 292.51 | 288.74 | 288.74 | 288.74 | -2.59 (-0.89%) | 339 |
| 16 May 2024 | USD | 295 | 295 | 288.6499 | 291.3301 | 291.3301 | -3.84 (-1.30%) | 413 |
| 15 May 2024 | USD | 298.04 | 298.6401 | 293.1799 | 295.1696 | 295.1696 | -0.37 (-0.13%) | 94 |
| 14 May 2024 | USD | 298.825 | 299.5 | 290.9199 | 295.54 | 295.54 | -6.77 (-2.24%) | 1,549 |
| 13 May 2024 | USD | 303.44 | 305.24 | 301.85 | 302.3101 | 302.3101 | -1.946 (-0.64%) | 145 |
| 10 May 2024 | USD | 309.38 | 311.6799 | 303.3201 | 304.256 | 304.256 | -5.784 (-1.87%) | 557 |
| 9 May 2024 | USD | 311 | 312.75 | 308 | 310.04 | 310.04 | -3.76 (-1.20%) | 403 |
| 8 May 2024 | USD | 311.86 | 316.21 | 310.48 | 313.8 | 313.8 | +5.23 (+1.69%) | 887 |
| 7 May 2024 | USD | 308.065 | 317.6499 | 305 | 308.5701 | 308.5701 | -10.785 (-3.38%) | 1,646 |
| 3 May 2024 | USD | 319.2786 | 321.4099 | 318 | 319.355 | 319.355 | +3.673 (+1.16%) | 237 |
| 2 May 2024 | USD | 313.99 | 316.845 | 311.22 | 315.6822 | 315.6822 | +3.552 (+1.14%) | 542 |
| 1 May 2024 | USD | 311.99 | 314.74 | 309.6717 | 312.1301 | 312.1301 | -0.66 (-0.21%) | 134 |
| 30 Apr 2024 | USD | 312.99 | 313.6599 | 309.3101 | 312.79 | 312.79 | +1.78 (+0.57%) | 120 |
| 29 Apr 2024 | USD | 307.1088 | 312.95 | 307 | 311.01 | 311.01 | +1.88 (+0.61%) | 75 |
| 26 Apr 2024 | USD | 307.6796 | 310.0573 | 306.25 | 309.13 | 309.13 | +1.57 (+0.51%) | 162 |
| 25 Apr 2024 | USD | 297.965 | 308.1401 | 297.22 | 307.5601 | 307.5601 | +2.485 (+0.81%) | 493 |
| 24 Apr 2024 | USD | 306.6799 | 307.98 | 302.6937 | 305.075 | 305.075 | +4.483 (+1.49%) | 368 |
| 23 Apr 2024 | USD | 296.71 | 302.1301 | 295 | 300.5917 | 300.5917 | +5.732 (+1.94%) | 671 |
| 22 Apr 2024 | USD | 293.605 | 296.97 | 291.75 | 294.8601 | 294.8601 | -0.93 (-0.31%) | 4,158 |
| 19 Apr 2024 | USD | 300.54 | 300.54 | 291.5801 | 295.79 | 295.79 | -2.77 (-0.93%) | 626 |
| 18 Apr 2024 | USD | 300.245 | 303.5 | 298.4573 | 298.5601 | 298.5601 | -1.52 (-0.51%) | 1,546 |
| 17 Apr 2024 | USD | 300.5 | 303.29 | 297.295 | 300.0801 | 300.0801 | -0.41 (-0.14%) | 326 |
| 16 Apr 2024 | USD | 304 | 304 | 295.6101 | 300.49 | 300.49 | -3.21 (-1.06%) | 328 |
| 15 Apr 2024 | USD | 314.49 | 316.99 | 302.976 | 303.7 | 303.7 | -11.4 (-3.62%) | 1,392 |
| 12 Apr 2024 | USD | 324.14 | 324.3901 | 313.372 | 315.1001 | 315.1001 | -9.02 (-2.78%) | 1,440 |
| 11 Apr 2024 | USD | 318.435 | 324.51 | 315.69 | 324.1201 | 324.1201 | +6.35 (+2.00%) | 387 |
| 10 Apr 2024 | USD | 308.81 | 320.01 | 307.8601 | 317.77 | 317.77 | +8.64 (+2.79%) | 1,298 |
| 9 Apr 2024 | USD | 310.59 | 311.71 | 306.0901 | 309.1301 | 309.1301 | -3.56 (-1.14%) | 247 |
| 8 Apr 2024 | USD | 312.055 | 313.26 | 309.6699 | 312.6899 | 312.6899 | +1.41 (+0.45%) | 26,099 |
| 5 Apr 2024 | USD | 306.82 | 312.8701 | 306.23 | 311.28 | 311.28 | -3.45 (-1.10%) | 264 |
