| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 279.78 | 282.3501 | 278.52 | 280.26 | 280.26 | +2.55 (+0.92%) | 301 |
| 6 Jun 2024 | USD | 282.13 | 283.4199 | 277.3401 | 277.71 | 277.71 | -3.13 (-1.11%) | 1,005 |
| 5 Jun 2024 | USD | 277.8501 | 281.3801 | 277.2 | 280.8401 | 280.8401 | +4.53 (+1.64%) | 335 |
| 4 Jun 2024 | USD | 279 | 279 | 273.885 | 276.3101 | 276.3101 | -0.41 (-0.15%) | 128 |
| 3 Jun 2024 | USD | 281.35 | 283.75 | 275.8201 | 276.72 | 276.72 | -1.37 (-0.49%) | 379 |
| 31 May 2024 | USD | 281.625 | 282.8158 | 275.3 | 278.0901 | 278.0901 | -4.06 (-1.44%) | 678 |
| 30 May 2024 | USD | 284.46 | 287.1699 | 281.8101 | 282.15 | 282.15 | -3.45 (-1.21%) | 138 |
| 29 May 2024 | USD | 285.2 | 288.28 | 283.1201 | 285.6001 | 285.6001 | -0.314 (-0.11%) | 258 |
| 28 May 2024 | USD | 285.63 | 287.8301 | 285.0901 | 285.9143 | 285.9143 | +0.864 (+0.30%) | 549 |
| 24 May 2024 | USD | 280.48 | 285.05 | 278.6301 | 285.05 | 285.05 | +4.075 (+1.45%) | 504 |
| 23 May 2024 | USD | 284.8999 | 286.6301 | 280.8501 | 280.975 | 280.975 | -3.025 (-1.07%) | 749 |
| 22 May 2024 | USD | 285.1351 | 289.9399 | 282.17 | 284 | 284 | -3.36 (-1.17%) | 1,665 |
| 21 May 2024 | USD | 292 | 292 | 285.1599 | 287.3601 | 287.3601 | -4.74 (-1.62%) | 799 |
| 20 May 2024 | USD | 290.8601 | 292.3101 | 288.5901 | 292.1001 | 292.1001 | +4.89 (+1.70%) | 185 |
| 17 May 2024 | USD | 292.45 | 292.51 | 287.21 | 287.21 | 287.21 | -4.12 (-1.41%) | 570 |
| 16 May 2024 | USD | 295 | 295 | 288.6499 | 291.3301 | 291.3301 | -3.84 (-1.30%) | 413 |
| 15 May 2024 | USD | 298.04 | 298.6401 | 293.1799 | 295.1696 | 295.1696 | -0.37 (-0.13%) | 94 |
| 14 May 2024 | USD | 298.825 | 299.5 | 290.9199 | 295.54 | 295.54 | -6.77 (-2.24%) | 1,549 |
| 13 May 2024 | USD | 303.44 | 305.24 | 301.85 | 302.3101 | 302.3101 | -1.946 (-0.64%) | 145 |
| 10 May 2024 | USD | 309.38 | 311.6799 | 303.3201 | 304.256 | 304.256 | -5.784 (-1.87%) | 557 |
| 9 May 2024 | USD | 311 | 312.75 | 308 | 310.04 | 310.04 | -3.76 (-1.20%) | 403 |
| 8 May 2024 | USD | 311.86 | 316.21 | 310.48 | 313.8 | 313.8 | +5.23 (+1.69%) | 887 |
| 7 May 2024 | USD | 308.065 | 317.6499 | 305 | 308.5701 | 308.5701 | -10.785 (-3.38%) | 1,646 |
| 3 May 2024 | USD | 319.2786 | 321.4099 | 318 | 319.355 | 319.355 | +3.673 (+1.16%) | 237 |
| 2 May 2024 | USD | 313.99 | 316.845 | 311.22 | 315.6822 | 315.6822 | +3.552 (+1.14%) | 542 |
| 1 May 2024 | USD | 311.99 | 314.74 | 309.6717 | 312.1301 | 312.1301 | -0.66 (-0.21%) | 134 |
| 30 Apr 2024 | USD | 312.99 | 313.6599 | 309.3101 | 312.79 | 312.79 | +1.78 (+0.57%) | 120 |
| 29 Apr 2024 | USD | 307.1088 | 312.95 | 307 | 311.01 | 311.01 | +1.88 (+0.61%) | 75 |
| 26 Apr 2024 | USD | 307.6796 | 310.0573 | 306.25 | 309.13 | 309.13 | +1.57 (+0.51%) | 162 |
| 25 Apr 2024 | USD | 297.965 | 308.1401 | 297.22 | 307.5601 | 307.5601 | +2.485 (+0.81%) | 493 |
