| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 195.31 | 195.6855 | 194.8885 | 195.6855 | 195.6855 | -0.004 (0.0%) | 169 |
| 9 Jun 2023 | USD | 195.8633 | 195.8633 | 195.69 | 195.69 | 195.69 | -3.207 (-1.61%) | 20 |
| 8 Jun 2023 | USD | 197.5713 | 198.8983 | 197.3447 | 198.897 | 198.897 | +2.407 (+1.22%) | 209 |
| 7 Jun 2023 | USD | 195.3685 | 199.335 | 193.35 | 196.49 | 196.49 | +3.309 (+1.71%) | 233 |
| 6 Jun 2023 | USD | 192.69 | 193.1813 | 192.69 | 193.1813 | 193.1813 | +2.186 (+1.14%) | 33 |
| 5 Jun 2023 | USD | 192.3867 | 192.3867 | 190.995 | 190.995 | 190.995 | -2.915 (-1.50%) | 359 |
| 2 Jun 2023 | USD | 193.34 | 194.1473 | 191.19 | 193.91 | 193.91 | +0.401 (+0.21%) | 306 |
| 1 Jun 2023 | USD | 191.97 | 195.1232 | 191.21 | 193.5093 | 193.5093 | +2.469 (+1.29%) | 111 |
| 31 May 2023 | USD | 190.86 | 191.04 | 190.74 | 191.04 | 191.04 | -1.35 (-0.70%) | 324 |
| 30 May 2023 | USD | 196.59 | 196.85 | 192.39 | 192.39 | 192.39 | -2.49 (-1.28%) | 348 |
| 26 May 2023 | USD | 195.6438 | 196.19 | 194.88 | 194.88 | 194.88 | +3.48 (+1.82%) | 228 |
| 25 May 2023 | USD | 194 | 194.74 | 191.4 | 191.4 | 191.4 | -0.65 (-0.34%) | 93 |
| 24 May 2023 | USD | 193 | 193 | 192.05 | 192.05 | 192.05 | -5.58 (-2.82%) | 66 |
| 23 May 2023 | USD | 203.1846 | 203.53 | 197.63 | 197.63 | 197.63 | -3.336 (-1.66%) | 154 |
| 22 May 2023 | USD | 197.4085 | 201.57 | 197.4085 | 200.9658 | 200.9658 | +2.271 (+1.14%) | 234 |
| 19 May 2023 | USD | 200.9569 | 201.57 | 198.695 | 198.695 | 198.695 | -1.33 (-0.66%) | 239 |
| 18 May 2023 | USD | 200.235 | 200.235 | 200.025 | 200.025 | 200.025 | +1.335 (+0.67%) | 57 |
| 17 May 2023 | USD | 202.29 | 202.8125 | 198.2 | 198.69 | 198.69 | -2.932 (-1.45%) | 84 |
| 16 May 2023 | USD | 203.44 | 204.47 | 201.6218 | 201.6218 | 201.6218 | -2.908 (-1.42%) | 1,131 |
| 15 May 2023 | USD | 200.72 | 204.53 | 199.7939 | 204.53 | 204.53 | +3.45 (+1.72%) | 2,591 |
| 12 May 2023 | USD | 205.12 | 206.5885 | 200.91 | 201.08 | 201.08 | +0.842 (+0.42%) | 3,472 |
| 11 May 2023 | USD | 197.84 | 203.12 | 197.84 | 200.2385 | 200.2385 | +8.489 (+4.43%) | 412 |
| 10 May 2023 | USD | 222.41 | 222.41 | 186.91 | 191.75 | 191.75 | -34.419 (-15.22%) | 2,587 |
| 9 May 2023 | USD | 224.94 | 226.1785 | 224.65 | 226.1685 | 226.1685 | +3.815 (+1.72%) | 141 |
| 8 May 2023 | USD | 220.8592 | 222.3532 | 215.25 | 222.3532 | 222.3532 | +7.103 (+3.30%) | 15 |
| 5 May 2023 | USD | 215.8738 | 215.8738 | 215.25 | 215.25 | 215.25 | -5.26 (-2.39%) | 37 |
| 4 May 2023 | USD | 219.11 | 220.51 | 218.33 | 220.51 | 220.51 | -4.585 (-2.04%) | 126 |
| 3 May 2023 | USD | 221.14 | 225.56 | 221.14 | 225.0954 | 225.0954 | +7.475 (+3.44%) | 1,574 |
| 2 May 2023 | USD | 216.8 | 217.62 | 216.41 | 217.62 | 217.62 | +7.979 (+3.81%) | 661 |
| 28 Apr 2023 | USD | 210.74 | 210.96 | 208.28 | 209.6407 | 209.6407 | -5.839 (-2.71%) | 448 |
