| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 214.81 | 215.49 | 212.6119 | 215.48 | 215.48 | -3.908 (-1.78%) | 878 |
| 26 Apr 2023 | USD | 219.665 | 220 | 217.715 | 219.3881 | 219.3881 | -1.122 (-0.51%) | 187 |
| 25 Apr 2023 | USD | 223.035 | 224.04 | 220.51 | 220.51 | 220.51 | -2.377 (-1.07%) | 184 |
| 24 Apr 2023 | USD | 225.515 | 225.97 | 222.53 | 222.8867 | 222.8867 | -0.994 (-0.44%) | 177 |
| 21 Apr 2023 | USD | 223.2918 | 223.8811 | 223.2918 | 223.8811 | 223.8811 | -1.399 (-0.62%) | 93 |
| 20 Apr 2023 | USD | 223.72 | 228.035 | 223.712 | 225.28 | 225.28 | -0.816 (-0.36%) | 304 |
| 19 Apr 2023 | USD | 226.0958 | 226.0958 | 226.0958 | 226.0958 | 226.0958 | +0.191 (+0.08%) | 46 |
| 18 Apr 2023 | USD | 227.205 | 228.165 | 225.825 | 225.905 | 225.905 | -1.256 (-0.55%) | 139 |
| 17 Apr 2023 | USD | 227.955 | 227.955 | 227.1612 | 227.1612 | 227.1612 | +5.411 (+2.44%) | 41 |
| 14 Apr 2023 | USD | 222.35 | 222.57 | 221.75 | 221.75 | 221.75 | -0.077 (-0.03%) | 115 |
| 13 Apr 2023 | USD | 222.235 | 222.235 | 221.175 | 221.827 | 221.827 | -1.663 (-0.74%) | 80 |
| 12 Apr 2023 | USD | 225.9 | 226.5165 | 223.4508 | 223.49 | 223.49 | -1.6 (-0.71%) | 154 |
| 11 Apr 2023 | USD | 224.925 | 225.09 | 222.31 | 225.09 | 225.09 | +6.66 (+3.05%) | 193 |
| 6 Apr 2023 | USD | 216.13 | 218.4461 | 216.13 | 218.43 | 218.43 | +2.88 (+1.34%) | 260 |
| 5 Apr 2023 | USD | 220.69 | 221.12 | 213.9945 | 215.55 | 215.55 | -6.727 (-3.03%) | 1,210 |
| 4 Apr 2023 | USD | 228.165 | 228.9403 | 222.055 | 222.2767 | 222.2767 | -0.28 (-0.13%) | 664 |
| 3 Apr 2023 | USD | 224.29 | 225.78 | 222.557 | 222.557 | 222.557 | -1.258 (-0.56%) | 120 |
| 31 Mar 2023 | USD | 219.7569 | 227.46 | 219.7569 | 223.815 | 223.815 | +5.96 (+2.74%) | 2,719 |
| 30 Mar 2023 | USD | 217.2569 | 218.165 | 216.8007 | 217.855 | 217.855 | +0.242 (+0.11%) | 32 |
| 29 Mar 2023 | USD | 217.325 | 217.6125 | 216.942 | 217.6125 | 217.6125 | +0.658 (+0.30%) | 273 |
| 28 Mar 2023 | USD | 217.805 | 217.805 | 216.954 | 216.954 | 216.954 | +0.294 (+0.14%) | 70 |
| 27 Mar 2023 | USD | 219.425 | 219.425 | 216.6039 | 216.66 | 216.66 | +0.46 (+0.21%) | 22 |
| 24 Mar 2023 | USD | 213.0959 | 216.2 | 213.0959 | 216.2 | 216.2 | +4.577 (+2.16%) | 977 |
| 23 Mar 2023 | USD | 215.7663 | 216.94 | 211.6231 | 211.6231 | 211.6231 | -4.63 (-2.14%) | 482 |
| 22 Mar 2023 | USD | 216.8457 | 216.8457 | 216.2529 | 216.2529 | 216.2529 | -1.527 (-0.70%) | 103 |
| 21 Mar 2023 | USD | 219.99 | 220.8383 | 217.78 | 217.78 | 217.78 | +4.84 (+2.27%) | 337 |
| 20 Mar 2023 | USD | 214.07 | 214.765 | 212.36 | 212.94 | 212.94 | +0.853 (+0.40%) | 111 |
| 17 Mar 2023 | USD | 215.53 | 216 | 211.6617 | 212.0874 | 212.0874 | -4.248 (-1.96%) | 548 |
| 16 Mar 2023 | USD | 209.72 | 216.92 | 209.72 | 216.335 | 216.335 | +8.108 (+3.89%) | 1,385 |
| 15 Mar 2023 | USD | 211 | 212.765 | 208.2269 | 208.2269 | 208.2269 | -5.013 (-2.35%) | 926 |
