| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 211 | 212.765 | 208.2269 | 208.2269 | 208.2269 | -5.013 (-2.35%) | 926 |
| 14 Mar 2023 | USD | 213.895 | 215.8554 | 213.24 | 213.24 | 213.24 | +1.25 (+0.59%) | 78 |
| 13 Mar 2023 | USD | 207.625 | 213.32 | 207.625 | 211.99 | 211.99 | -1.176 (-0.55%) | 152 |
| 10 Mar 2023 | USD | 215.6563 | 217.7462 | 212.89 | 213.166 | 213.166 | -7.034 (-3.19%) | 1,111 |
| 9 Mar 2023 | USD | 221.8 | 221.8 | 219.835 | 220.2 | 220.2 | -2.474 (-1.11%) | 7,040 |
| 8 Mar 2023 | USD | 228.8 | 228.8 | 222.674 | 222.674 | 222.674 | -0.159 (-0.07%) | 1,411 |
| 7 Mar 2023 | USD | 221.88 | 223.5604 | 221.88 | 222.8326 | 222.8326 | +0.297 (+0.13%) | 489 |
| 6 Mar 2023 | USD | 217.4336 | 222.5358 | 217.2022 | 222.5358 | 222.5358 | -1.059 (-0.47%) | 119 |
| 3 Mar 2023 | USD | 213.2041 | 223.595 | 213.2041 | 223.595 | 223.595 | +8.339 (+3.87%) | 597 |
| 2 Mar 2023 | USD | 215.765 | 218.8105 | 213.5 | 215.2557 | 215.2557 | -1.634 (-0.75%) | 1,614 |
| 1 Mar 2023 | USD | 207.92 | 217.7086 | 206.52 | 216.89 | 216.89 | +18.221 (+9.17%) | 1,245 |
| 28 Feb 2023 | USD | 198.6689 | 198.6689 | 198.6689 | 198.6689 | 198.6689 | +0.7 (+0.35%) | 120 |
| 27 Feb 2023 | USD | 198.2405 | 198.2405 | 197.9687 | 197.9687 | 197.9687 | +4.162 (+2.15%) | 40 |
| 24 Feb 2023 | USD | 195.125 | 195.622 | 193.8067 | 193.8067 | 193.8067 | +0.882 (+0.46%) | 66 |
| 23 Feb 2023 | USD | 193.87 | 193.87 | 192.925 | 192.925 | 192.925 | +0.085 (+0.04%) | 20 |
| 22 Feb 2023 | USD | 192.698 | 193.04 | 192.698 | 192.84 | 192.84 | +4.265 (+2.26%) | 125 |
| 21 Feb 2023 | USD | 190.3551 | 190.3551 | 188.1961 | 188.575 | 188.575 | +0.825 (+0.44%) | 102 |
| 17 Feb 2023 | USD | 191.0736 | 191.0736 | 187.75 | 187.75 | 187.75 | -9.27 (-4.71%) | 366 |
| 16 Feb 2023 | USD | 196.89 | 198.163 | 196.89 | 197.02 | 197.02 | +2.34 (+1.20%) | 91 |
| 15 Feb 2023 | USD | 196.005 | 196.005 | 194.68 | 194.68 | 194.68 | +2.3 (+1.20%) | 69 |
| 14 Feb 2023 | USD | 192.38 | 192.38 | 192.38 | 192.38 | 192.38 | +2.63 (+1.39%) | 20 |
| 13 Feb 2023 | USD | 186.42 | 189.775 | 186.03 | 189.75 | 189.75 | +3.867 (+2.08%) | 71 |
| 10 Feb 2023 | USD | 181.012 | 186.3992 | 181.012 | 185.8829 | 185.8829 | -0.462 (-0.25%) | 60 |
| 9 Feb 2023 | USD | 190.8433 | 190.8433 | 186.345 | 186.345 | 186.345 | -1.445 (-0.77%) | 120 |
| 8 Feb 2023 | USD | 187.82 | 188.22 | 185.642 | 187.79 | 187.79 | +4.91 (+2.68%) | 68 |
| 7 Feb 2023 | USD | 193.005 | 193.005 | 169.01 | 182.88 | 182.88 | -12.86 (-6.57%) | 1,779 |
| 6 Feb 2023 | USD | 200.23 | 200.23 | 195.74 | 195.74 | 195.74 | -4.085 (-2.04%) | 321 |
| 3 Feb 2023 | USD | 201.4867 | 201.4867 | 199.825 | 199.825 | 199.825 | -0.845 (-0.42%) | 385 |
| 2 Feb 2023 | USD | 198.945 | 204.27 | 198.945 | 200.67 | 200.67 | +6.57 (+3.38%) | 248 |
| 1 Feb 2023 | USD | 197.92 | 197.92 | 193.87 | 194.1 | 194.1 | +1.21 (+0.63%) | 330 |
