| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 193.245 | 195.655 | 192.89 | 192.89 | 192.89 | -1.04 (-0.54%) | 734 |
| 30 Jan 2023 | USD | 191.7 | 197.165 | 191.7 | 193.93 | 193.93 | +3.54 (+1.86%) | 654 |
| 27 Jan 2023 | USD | 192.19 | 193.305 | 189.5804 | 190.39 | 190.39 | +0.8 (+0.42%) | 56 |
| 26 Jan 2023 | USD | 194.33 | 194.33 | 189.3956 | 189.59 | 189.59 | -1.18 (-0.62%) | 522 |
| 25 Jan 2023 | USD | 187.09 | 190.77 | 184.14 | 190.77 | 190.77 | +2.335 (+1.24%) | 545 |
| 24 Jan 2023 | USD | 186.305 | 189.56 | 184.48 | 188.435 | 188.435 | -1.205 (-0.64%) | 638 |
| 23 Jan 2023 | USD | 189.365 | 193.63 | 189.365 | 189.64 | 189.64 | +5.385 (+2.92%) | 2,829 |
| 20 Jan 2023 | USD | 184.5113 | 184.98 | 183.61 | 184.255 | 184.255 | +0.91 (+0.50%) | 103 |
| 19 Jan 2023 | USD | 184.66 | 184.66 | 183.345 | 183.345 | 183.345 | -3.619 (-1.94%) | 300 |
| 18 Jan 2023 | USD | 186.9641 | 186.9641 | 186.9641 | 186.9641 | 186.9641 | +0.712 (+0.38%) | 274 |
| 17 Jan 2023 | USD | 186.2517 | 186.2517 | 186.2517 | 186.2517 | 186.2517 | 0.0 (0.0%) | 8,400 |
| 13 Jan 2023 | USD | 184.18 | 188.52 | 184.18 | 186.2517 | 186.2517 | +5.612 (+3.11%) | 289 |
| 11 Jan 2023 | USD | 180.64 | 180.64 | 180.64 | 180.64 | 180.64 | +2.3 (+1.29%) | 126 |
| 10 Jan 2023 | USD | 178.01 | 178.34 | 177.351 | 178.34 | 178.34 | +0.155 (+0.09%) | 906 |
| 9 Jan 2023 | USD | 172.485 | 178.185 | 172.485 | 178.185 | 178.185 | +8.895 (+5.25%) | 948 |
| 6 Jan 2023 | USD | 169.535 | 169.535 | 169.29 | 169.29 | 169.29 | -0.805 (-0.47%) | 75 |
| 5 Jan 2023 | USD | 170.37 | 170.405 | 170.095 | 170.095 | 170.095 | +1.42 (+0.84%) | 17 |
| 4 Jan 2023 | USD | 168.675 | 168.675 | 168.675 | 168.675 | 168.675 | +1.095 (+0.65%) | 58 |
| 3 Jan 2023 | USD | 167.58 | 167.58 | 167.58 | 167.58 | 167.58 | +2.76 (+1.67%) | 30 |
| 30 Dec 2022 | USD | 164.82 | 164.82 | 164.82 | 164.82 | 164.82 | -1.05 (-0.63%) | 62 |
| 29 Dec 2022 | USD | 165.87 | 165.87 | 165.87 | 165.87 | 165.87 | 0.0 (0.0%) | 420 |
| 28 Dec 2022 | USD | 165.87 | 165.87 | 165.87 | 165.87 | 165.87 | -5.35 (-3.12%) | 13 |
| 27 Dec 2022 | USD | 171.22 | 171.22 | 171.22 | 171.22 | 171.22 | +5.07 (+3.05%) | 0 |
| 23 Dec 2022 | USD | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | -5.51 (-3.21%) | 20 |
| 22 Dec 2022 | USD | 171.66 | 171.66 | 171.66 | 171.66 | 171.66 | -3.04 (-1.74%) | 3 |
| 21 Dec 2022 | USD | 173.07 | 174.7 | 172.52 | 174.7 | 174.7 | +6.61 (+3.93%) | 159 |
| 20 Dec 2022 | USD | 168.09 | 169.7481 | 168.09 | 168.09 | 168.09 | -0.72 (-0.43%) | 130 |
| 19 Dec 2022 | USD | 169.7 | 169.7 | 168.81 | 168.81 | 168.81 | +0.02 (+0.01%) | 63 |
| 16 Dec 2022 | USD | 169.365 | 169.365 | 168.79 | 168.79 | 168.79 | -6.5 (-3.71%) | 134 |
| 15 Dec 2022 | USD | 175.29 | 175.29 | 175.29 | 175.29 | 175.29 | 0.0 (0.0%) | 252 |
