| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 169.365 | 169.365 | 168.79 | 168.79 | 168.79 | -6.5 (-3.71%) | 134 |
| 15 Dec 2022 | USD | 175.29 | 175.29 | 175.29 | 175.29 | 175.29 | 0.0 (0.0%) | 252 |
| 14 Dec 2022 | USD | 172.17 | 175.29 | 172.17 | 175.29 | 175.29 | +4.3 (+2.51%) | 4 |
| 12 Dec 2022 | USD | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | +1.89 (+1.12%) | 0 |
| 9 Dec 2022 | USD | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | -3.99 (-2.31%) | 100 |
| 8 Dec 2022 | USD | 171.75 | 173.09 | 171.75 | 173.09 | 173.09 | +3.315 (+1.95%) | 71 |
| 7 Dec 2022 | USD | 169.775 | 169.775 | 169.775 | 169.775 | 169.775 | -0.215 (-0.13%) | 4 |
| 6 Dec 2022 | USD | 173.4 | 174.736 | 169.99 | 169.99 | 169.99 | -15.935 (-8.57%) | 129 |
| 5 Dec 2022 | USD | 185.435 | 186.795 | 185.435 | 185.925 | 185.925 | -1.695 (-0.90%) | 38 |
| 2 Dec 2022 | USD | 186.035 | 188.52 | 186.035 | 187.62 | 187.62 | +9.009 (+5.04%) | 49 |
| 1 Dec 2022 | USD | 177.95 | 179.77 | 177.58 | 178.6106 | 178.6106 | -3.839 (-2.10%) | 79 |
| 30 Nov 2022 | USD | 181.67 | 182.45 | 181.67 | 182.45 | 182.45 | -0.46 (-0.25%) | 4 |
| 29 Nov 2022 | USD | 184.22 | 184.22 | 182.91 | 182.91 | 182.91 | -5.05 (-2.69%) | 1 |
| 28 Nov 2022 | USD | 187 | 188.57 | 187 | 187.96 | 187.96 | +0.67 (+0.36%) | 9 |
| 25 Nov 2022 | USD | 187.37 | 187.455 | 186.945 | 187.29 | 187.29 | -1.63 (-0.86%) | 20 |
| 24 Nov 2022 | USD | 188.92 | 188.92 | 188.92 | 188.92 | 188.92 | 0.0 (0.0%) | 840 |
| 23 Nov 2022 | USD | 187.5 | 189.165 | 187.5 | 188.92 | 188.92 | +3.46 (+1.87%) | 60 |
| 22 Nov 2022 | USD | 187.06 | 187.06 | 184.9 | 185.46 | 185.46 | -2.3 (-1.22%) | 6 |
| 21 Nov 2022 | USD | 183.69 | 188.71 | 182.59 | 187.76 | 187.76 | -2.28 (-1.20%) | 243 |
| 18 Nov 2022 | USD | 193.85 | 193.85 | 189.89 | 190.04 | 190.04 | -1.75 (-0.91%) | 26 |
| 17 Nov 2022 | USD | 189.1 | 191.79 | 189.1 | 191.79 | 191.79 | +6.64 (+3.59%) | 61 |
| 16 Nov 2022 | USD | 186.41 | 186.41 | 180.975 | 185.15 | 185.15 | -1.77 (-0.95%) | 9 |
| 15 Nov 2022 | USD | 186.92 | 188.18 | 185.53 | 186.92 | 186.92 | +7.28 (+4.05%) | 1,710 |
| 14 Nov 2022 | USD | 180.53 | 180.62 | 177.666 | 179.64 | 179.64 | -4.36 (-2.37%) | 61 |
| 11 Nov 2022 | USD | 180.675 | 188.46 | 178.17 | 184 | 184 | +1.97 (+1.08%) | 141 |
| 10 Nov 2022 | USD | 177 | 182.03 | 174.8 | 182.03 | 182.03 | +7.39 (+4.23%) | 87 |
| 9 Nov 2022 | USD | 165.285 | 177.8785 | 162 | 174.64 | 174.64 | +28.56 (+19.55%) | 416 |
| 8 Nov 2022 | USD | 147.0319 | 147.0319 | 146.08 | 146.08 | 146.08 | -0.56 (-0.38%) | 19 |
| 7 Nov 2022 | USD | 149.29 | 149.29 | 146.16 | 146.64 | 146.64 | -1.89 (-1.27%) | 69 |
| 4 Nov 2022 | USD | 148.23 | 148.53 | 148.23 | 148.53 | 148.53 | +1.4 (+0.95%) | 23 |
