| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 144.01 | 147.49 | 142.68 | 147.13 | 147.13 | -1.395 (-0.94%) | 186 |
| 2 Nov 2022 | USD | 145.42 | 148.525 | 145.42 | 148.525 | 148.525 | +1.635 (+1.11%) | 54 |
| 1 Nov 2022 | USD | 147.17 | 147.17 | 146.89 | 146.89 | 146.89 | +3.8 (+2.66%) | 39 |
| 31 Oct 2022 | USD | 142.17 | 143.09 | 141.77 | 143.09 | 143.09 | +1.33 (+0.94%) | 92 |
| 28 Oct 2022 | USD | 142 | 142 | 141.76 | 141.76 | 141.76 | +5.206 (+3.81%) | 201 |
| 27 Oct 2022 | USD | 137.94 | 138.0609 | 136.5543 | 136.5543 | 136.5543 | -3.956 (-2.82%) | 87 |
| 26 Oct 2022 | USD | 135.91 | 140.51 | 135.91 | 140.51 | 140.51 | +3.11 (+2.26%) | 21 |
| 25 Oct 2022 | USD | 138.06 | 140 | 137.175 | 137.4 | 137.4 | +2.42 (+1.79%) | 22 |
| 24 Oct 2022 | USD | 130.42 | 134.98 | 130.42 | 134.98 | 134.98 | +10.025 (+8.02%) | 25 |
| 21 Oct 2022 | USD | 124.955 | 124.955 | 124.955 | 124.955 | 124.955 | 0.0 (0.0%) | 3,864 |
| 20 Oct 2022 | USD | 126.86 | 126.86 | 124.955 | 124.955 | 124.955 | -0.145 (-0.12%) | 46 |
| 19 Oct 2022 | USD | 127.96 | 127.96 | 125.1 | 125.1 | 125.1 | -3.24 (-2.52%) | 0 |
| 18 Oct 2022 | USD | 128.29 | 128.34 | 128.29 | 128.34 | 128.34 | +3.915 (+3.15%) | 39 |
| 17 Oct 2022 | USD | 122.255 | 124.425 | 122.255 | 124.425 | 124.425 | +6.315 (+5.35%) | 33 |
| 14 Oct 2022 | USD | 122.41 | 122.41 | 118.11 | 118.11 | 118.11 | +2.47 (+2.14%) | 0 |
| 13 Oct 2022 | USD | 116.01 | 116.01 | 115.264 | 115.64 | 115.64 | -6.09 (-5.00%) | 15 |
| 12 Oct 2022 | USD | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | -2.35 (-1.89%) | 0 |
| 11 Oct 2022 | USD | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 123.5785 | 124.08 | 122.97 | 124.08 | 124.08 | +0.172 (+0.14%) | 1 |
| 7 Oct 2022 | USD | 123.94 | 123.94 | 123.9085 | 123.9085 | 123.9085 | -3.732 (-2.92%) | 1 |
| 6 Oct 2022 | USD | 123.57 | 127.64 | 123.57 | 127.64 | 127.64 | +8.275 (+6.93%) | 48 |
| 5 Oct 2022 | USD | 119.17 | 121.78 | 119.17 | 119.3646 | 119.3646 | -2.307 (-1.90%) | 109 |
| 4 Oct 2022 | USD | 119.63 | 121.6711 | 119.45 | 121.6711 | 121.6711 | +7.183 (+6.27%) | 31 |
| 3 Oct 2022 | USD | 116.09 | 116.09 | 114.4885 | 114.4885 | 114.4885 | -3.187 (-2.71%) | 3 |
| 30 Sep 2022 | USD | 117.455 | 117.675 | 117.455 | 117.675 | 117.675 | +2.545 (+2.21%) | 17 |
| 28 Sep 2022 | USD | 113.94 | 115.13 | 113.94 | 115.13 | 115.13 | +2.111 (+1.87%) | 40 |
| 26 Sep 2022 | USD | 114.675 | 114.675 | 113.0188 | 113.0188 | 113.0188 | +1.354 (+1.21%) | 344 |
| 23 Sep 2022 | USD | 111.665 | 111.665 | 111.665 | 111.665 | 111.665 | -7.735 (-6.48%) | 12 |
| 21 Sep 2022 | USD | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | +2.95 (+2.53%) | 0 |
| 20 Sep 2022 | USD | 116.55 | 116.55 | 116.45 | 116.45 | 116.45 | -1.62 (-1.37%) | 1 |
