Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 165.285 | 177.8785 | 162 | 174.64 | 174.64 | +28.56 (+19.55%) | 416 |
8 Nov 2022 | USD | 147.0319 | 147.0319 | 146.08 | 146.08 | 146.08 | -0.56 (-0.38%) | 19 |
7 Nov 2022 | USD | 149.29 | 149.29 | 146.16 | 146.64 | 146.64 | -1.89 (-1.27%) | 69 |
4 Nov 2022 | USD | 148.23 | 148.53 | 148.23 | 148.53 | 148.53 | +1.4 (+0.95%) | 23 |
3 Nov 2022 | USD | 144.01 | 147.49 | 142.68 | 147.13 | 147.13 | -1.395 (-0.94%) | 186 |
2 Nov 2022 | USD | 145.42 | 148.525 | 145.42 | 148.525 | 148.525 | +1.635 (+1.11%) | 54 |
1 Nov 2022 | USD | 147.17 | 147.17 | 146.89 | 146.89 | 146.89 | +3.8 (+2.66%) | 39 |
31 Oct 2022 | USD | 142.17 | 143.09 | 141.77 | 143.09 | 143.09 | +1.33 (+0.94%) | 92 |
28 Oct 2022 | USD | 142 | 142 | 141.76 | 141.76 | 141.76 | +5.206 (+3.81%) | 201 |
27 Oct 2022 | USD | 137.94 | 138.0609 | 136.5543 | 136.5543 | 136.5543 | -3.956 (-2.82%) | 87 |
26 Oct 2022 | USD | 135.91 | 140.51 | 135.91 | 140.51 | 140.51 | +3.11 (+2.26%) | 21 |
25 Oct 2022 | USD | 138.06 | 140 | 137.175 | 137.4 | 137.4 | +2.42 (+1.79%) | 22 |
24 Oct 2022 | USD | 130.42 | 134.98 | 130.42 | 134.98 | 134.98 | +10.025 (+8.02%) | 25 |
21 Oct 2022 | USD | 124.955 | 124.955 | 124.955 | 124.955 | 124.955 | 0.0 (0.0%) | 3,864 |
20 Oct 2022 | USD | 126.86 | 126.86 | 124.955 | 124.955 | 124.955 | -0.145 (-0.12%) | 46 |
19 Oct 2022 | USD | 127.96 | 127.96 | 125.1 | 125.1 | 125.1 | -3.24 (-2.52%) | 0 |
18 Oct 2022 | USD | 128.29 | 128.34 | 128.29 | 128.34 | 128.34 | +3.915 (+3.15%) | 39 |
17 Oct 2022 | USD | 122.255 | 124.425 | 122.255 | 124.425 | 124.425 | +6.315 (+5.35%) | 33 |
14 Oct 2022 | USD | 122.41 | 122.41 | 118.11 | 118.11 | 118.11 | +2.47 (+2.14%) | 0 |
13 Oct 2022 | USD | 116.01 | 116.01 | 115.264 | 115.64 | 115.64 | -6.09 (-5.00%) | 15 |
12 Oct 2022 | USD | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | -2.35 (-1.89%) | 0 |
11 Oct 2022 | USD | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 123.5785 | 124.08 | 122.97 | 124.08 | 124.08 | +0.172 (+0.14%) | 1 |
7 Oct 2022 | USD | 123.94 | 123.94 | 123.9085 | 123.9085 | 123.9085 | -3.732 (-2.92%) | 1 |
6 Oct 2022 | USD | 123.57 | 127.64 | 123.57 | 127.64 | 127.64 | +8.275 (+6.93%) | 48 |
5 Oct 2022 | USD | 119.17 | 121.78 | 119.17 | 119.3646 | 119.3646 | -2.307 (-1.90%) | 109 |
4 Oct 2022 | USD | 119.63 | 121.6711 | 119.45 | 121.6711 | 121.6711 | +7.183 (+6.27%) | 31 |
3 Oct 2022 | USD | 116.09 | 116.09 | 114.4885 | 114.4885 | 114.4885 | -3.187 (-2.71%) | 3 |
30 Sep 2022 | USD | 117.455 | 117.675 | 117.455 | 117.675 | 117.675 | +2.545 (+2.21%) | 17 |
28 Sep 2022 | USD | 113.94 | 115.13 | 113.94 | 115.13 | 115.13 | +2.111 (+1.87%) | 40 |