| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | USD | 114.675 | 114.675 | 113.0188 | 113.0188 | 113.0188 | +1.354 (+1.21%) | 344 |
| 23 Sep 2022 | USD | 111.665 | 111.665 | 111.665 | 111.665 | 111.665 | -7.735 (-6.48%) | 12 |
| 21 Sep 2022 | USD | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | +2.95 (+2.53%) | 0 |
| 20 Sep 2022 | USD | 116.55 | 116.55 | 116.45 | 116.45 | 116.45 | -1.62 (-1.37%) | 1 |
| 19 Sep 2022 | USD | 118.04 | 118.07 | 118.04 | 118.07 | 118.07 | -0.18 (-0.15%) | 2 |
| 16 Sep 2022 | USD | 117.6511 | 118.25 | 117.6511 | 118.25 | 118.25 | -0.73 (-0.61%) | 2 |
| 14 Sep 2022 | USD | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | -3.34 (-2.73%) | 1 |
| 8 Sep 2022 | USD | 122.15 | 124.34 | 122.15 | 122.32 | 122.32 | +1.89 (+1.57%) | 81 |
| 7 Sep 2022 | USD | 117.8 | 120.43 | 117.8 | 120.43 | 120.43 | +4.84 (+4.19%) | 1 |
| 6 Sep 2022 | USD | 115.44 | 115.59 | 115.44 | 115.59 | 115.59 | -0.339 (-0.29%) | 1 |
| 2 Sep 2022 | USD | 115.9288 | 115.9288 | 115.9288 | 115.9288 | 115.9288 | -1.466 (-1.25%) | 1 |
| 31 Aug 2022 | USD | 117.77 | 119.6 | 117.395 | 117.395 | 117.395 | -1.017 (-0.86%) | 71 |
| 30 Aug 2022 | USD | 118.412 | 118.412 | 118.412 | 118.412 | 118.412 | -5.578 (-4.50%) | 44 |
| 26 Aug 2022 | USD | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | -2.03 (-1.61%) | 3 |
| 25 Aug 2022 | USD | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | +2.051 (+1.65%) | 5 |
| 24 Aug 2022 | USD | 123.9688 | 123.9688 | 123.9688 | 123.9688 | 123.9688 | -0.401 (-0.32%) | 35 |
| 23 Aug 2022 | USD | 124.37 | 124.37 | 124.37 | 124.37 | 124.37 | -3.47 (-2.71%) | 48 |
| 22 Aug 2022 | USD | 127.59 | 127.84 | 127.59 | 127.84 | 127.84 | -2.95 (-2.26%) | 17 |
| 19 Aug 2022 | USD | 132.21 | 132.21 | 130.79 | 130.79 | 130.79 | -0.82 (-0.62%) | 17 |
| 18 Aug 2022 | USD | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | +1.03 (+0.79%) | 107 |
| 17 Aug 2022 | USD | 131.04 | 131.45 | 130.58 | 130.58 | 130.58 | -0.07 (-0.05%) | 37 |
| 16 Aug 2022 | USD | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | -0.8 (-0.61%) | 200 |
| 15 Aug 2022 | USD | 131.6288 | 131.6288 | 129.96 | 131.45 | 131.45 | +5.341 (+4.24%) | 57 |
| 12 Aug 2022 | USD | 125.36 | 126.66 | 125.36 | 126.1088 | 126.1088 | +1.699 (+1.37%) | 56 |
| 11 Aug 2022 | USD | 125.51 | 125.51 | 124.41 | 124.41 | 124.41 | -4.21 (-3.27%) | 29 |
| 10 Aug 2022 | USD | 119.43 | 128.75 | 119.43 | 128.62 | 128.62 | +15.1 (+13.30%) | 128 |
| 9 Aug 2022 | USD | 114.345 | 114.345 | 113.52 | 113.52 | 113.52 | -3.09 (-2.65%) | 234 |
| 8 Aug 2022 | USD | 117.89 | 118.96 | 116.61 | 116.61 | 116.61 | +0.57 (+0.49%) | 24 |
| 4 Aug 2022 | USD | 114.9168 | 116.04 | 114.9168 | 116.04 | 116.04 | -0.3 (-0.26%) | 53 |
| 3 Aug 2022 | USD | 114.34 | 116.34 | 114 | 116.34 | 116.34 | +3.33 (+2.95%) | 11 |
