| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | USD | 109.63 | 113.01 | 109.63 | 113.01 | 113.01 | +3.1 (+2.82%) | 19 |
| 29 Jul 2022 | USD | 109.02 | 109.91 | 109.02 | 109.91 | 109.91 | +8.16 (+8.02%) | 1 |
| 27 Jul 2022 | USD | 100.43 | 101.9088 | 100.43 | 101.75 | 101.75 | -3.62 (-3.44%) | 1 |
| 21 Jul 2022 | USD | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | +1.92 (+1.86%) | 67 |
| 20 Jul 2022 | USD | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | +9.1 (+9.64%) | 29 |
| 15 Jul 2022 | USD | 92.54 | 94.35 | 92.54 | 94.35 | 94.35 | +0.67 (+0.72%) | 31 |
| 13 Jul 2022 | USD | 90.59 | 93.79 | 90.59 | 93.68 | 93.68 | -0.04 (-0.04%) | 139 |
| 12 Jul 2022 | USD | 94.22 | 94.22 | 93.72 | 93.72 | 93.72 | -2.26 (-2.35%) | 1 |
| 8 Jul 2022 | USD | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | +1.35 (+1.43%) | 43 |
| 6 Jul 2022 | USD | 95.93 | 96.67 | 93.3 | 94.63 | 94.63 | +0.13 (+0.14%) | 16,918 |
| 5 Jul 2022 | USD | 91.04 | 94.64 | 90.21 | 94.5 | 94.5 | +2.88 (+3.14%) | 27,491 |
| 30 Jun 2022 | USD | 92.67 | 92.67 | 91.44 | 91.62 | 91.62 | -2.21 (-2.36%) | 790 |
| 29 Jun 2022 | USD | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | -1.125 (-1.18%) | 3 |
| 28 Jun 2022 | USD | 97.41 | 97.41 | 94.84 | 94.955 | 94.955 | +6.245 (+7.04%) | 79 |
| 23 Jun 2022 | USD | 87.59 | 88.71 | 87.59 | 88.71 | 88.71 | +1.18 (+1.35%) | 7 |
| 22 Jun 2022 | USD | 87.06 | 87.53 | 87.06 | 87.53 | 87.53 | +1.37 (+1.59%) | 278 |
| 21 Jun 2022 | USD | 88.515 | 88.515 | 86.16 | 86.16 | 86.16 | +1.64 (+1.94%) | 67 |
| 16 Jun 2022 | USD | 88.07 | 89.23 | 84.52 | 84.52 | 84.52 | -5.56 (-6.17%) | 169 |
| 13 Jun 2022 | USD | 92.37 | 92.38 | 90.08 | 90.08 | 90.08 | -6.711 (-6.93%) | 30 |
| 10 Jun 2022 | USD | 98.2 | 98.2 | 96.791 | 96.791 | 96.791 | -4.989 (-4.90%) | 504 |
| 9 Jun 2022 | USD | 102.9 | 102.9 | 101.78 | 101.78 | 101.78 | -1.52 (-1.47%) | 33 |
| 8 Jun 2022 | USD | 103.47 | 105.43 | 103.3 | 103.3 | 103.3 | -0.7 (-0.67%) | 100 |
| 6 Jun 2022 | USD | 104 | 104 | 104 | 104 | 104 | +2.01 (+1.97%) | 9 |
| 1 Jun 2022 | USD | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | +1.09 (+1.08%) | 60 |
| 31 May 2022 | USD | 102 | 102.81 | 99.52 | 100.9 | 100.9 | +1.98 (+2.00%) | 152 |
| 26 May 2022 | USD | 96.85 | 98.92 | 96.85 | 98.92 | 98.92 | +6.73 (+7.30%) | 1 |
| 25 May 2022 | USD | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | +0.19 (+0.21%) | 8 |
| 24 May 2022 | USD | 91.23 | 92 | 90.11 | 92 | 92 | -2.11 (-2.24%) | 21 |
| 23 May 2022 | USD | 99.4 | 99.4 | 91.61 | 94.11 | 94.11 | -4.43 (-4.50%) | 202 |
| 19 May 2022 | USD | 96.06 | 98.54 | 96.06 | 98.54 | 98.54 | +2.5 (+2.60%) | 98 |
