| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 300.5 | 303.29 | 297.295 | 300.0801 | 300.0801 | -0.41 (-0.14%) | 326 |
| 16 Apr 2024 | USD | 304 | 304 | 295.6101 | 300.49 | 300.49 | -3.21 (-1.06%) | 328 |
| 15 Apr 2024 | USD | 314.49 | 316.99 | 302.976 | 303.7 | 303.7 | -11.4 (-3.62%) | 1,392 |
| 12 Apr 2024 | USD | 324.14 | 324.3901 | 313.372 | 315.1001 | 315.1001 | -9.02 (-2.78%) | 1,440 |
| 11 Apr 2024 | USD | 318.435 | 324.51 | 315.69 | 324.1201 | 324.1201 | +6.35 (+2.00%) | 387 |
| 10 Apr 2024 | USD | 308.81 | 320.01 | 307.8601 | 317.77 | 317.77 | +8.64 (+2.79%) | 1,298 |
| 9 Apr 2024 | USD | 310.59 | 311.71 | 306.0901 | 309.1301 | 309.1301 | -3.56 (-1.14%) | 247 |
| 8 Apr 2024 | USD | 312.055 | 313.26 | 309.6699 | 312.6899 | 312.6899 | +1.41 (+0.45%) | 26,099 |
| 5 Apr 2024 | USD | 306.82 | 312.8701 | 306.23 | 311.28 | 311.28 | -3.45 (-1.10%) | 264 |
| 4 Apr 2024 | USD | 312.12 | 315.264 | 310.51 | 314.73 | 314.73 | +5.021 (+1.62%) | 430 |
| 3 Apr 2024 | USD | 310.96 | 311.62 | 309.2229 | 309.7092 | 309.7092 | +1.954 (+0.63%) | 228 |
| 2 Apr 2024 | USD | 305.9 | 307.755 | 304.97 | 307.755 | 307.755 | -6.695 (-2.13%) | 151 |
| 28 Mar 2024 | USD | 315.8 | 316.746 | 311.8601 | 314.45 | 314.45 | -0.71 (-0.23%) | 301 |
| 27 Mar 2024 | USD | 322.12 | 322.2 | 314.22 | 315.1599 | 315.1599 | -4.15 (-1.30%) | 478 |
| 26 Mar 2024 | USD | 316.71 | 320.415 | 314.9299 | 319.31 | 319.31 | +3.11 (+0.98%) | 314 |
| 25 Mar 2024 | USD | 314.78 | 317.97 | 313.6699 | 316.2 | 316.2 | +0.05 (+0.02%) | 451 |
| 22 Mar 2024 | USD | 318.18 | 318.18 | 312.98 | 316.1499 | 316.1499 | -0.369 (-0.12%) | 236 |
| 21 Mar 2024 | USD | 316.56 | 319.1201 | 315.1799 | 316.5188 | 316.5188 | +2.714 (+0.86%) | 910 |
| 20 Mar 2024 | USD | 313 | 314.3 | 309.4199 | 313.805 | 313.805 | +1.685 (+0.54%) | 1,247 |
| 19 Mar 2024 | USD | 308.1254 | 312.65 | 306.3 | 312.1201 | 312.1201 | +2.49 (+0.80%) | 658 |
| 18 Mar 2024 | USD | 310.745 | 312.1799 | 307.29 | 309.6301 | 309.6301 | +1.24 (+0.40%) | 530 |
| 15 Mar 2024 | USD | 305.48 | 309.8401 | 304.4099 | 308.3901 | 308.3901 | +2.945 (+0.96%) | 455 |
| 14 Mar 2024 | USD | 307.43 | 310.47 | 304.75 | 305.445 | 305.445 | -1.515 (-0.49%) | 657 |
| 13 Mar 2024 | USD | 312.11 | 312.97 | 304.6499 | 306.96 | 306.96 | -1.2 (-0.39%) | 465 |
| 12 Mar 2024 | USD | 310.8601 | 310.8601 | 305.8501 | 308.16 | 308.16 | -3.41 (-1.09%) | 294 |
| 11 Mar 2024 | USD | 310.498 | 313.524 | 309 | 311.5701 | 311.5701 | -1.964 (-0.63%) | 496 |
| 8 Mar 2024 | USD | 315 | 320.9399 | 313.4905 | 313.5342 | 313.5342 | -2.366 (-0.75%) | 23,050 |
| 7 Mar 2024 | USD | 317.23 | 317.74 | 314.04 | 315.8999 | 315.8999 | +0.63 (+0.20%) | 391 |
| 6 Mar 2024 | USD | 315.01 | 318.4199 | 310.26 | 315.27 | 315.27 | +1.39 (+0.44%) | 296 |
| 5 Mar 2024 | USD | 319.98 | 319.98 | 312.02 | 313.8801 | 313.8801 | -9.9 (-3.06%) | 201 |
