| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 132.12 | 135.17 | 131.87 | 132.4 | 132.4 | -0.42 (-0.32%) | 156 |
| 25 Mar 2022 | USD | 139.5 | 139.5 | 132.46 | 132.82 | 132.82 | -2.315 (-1.71%) | 7 |
| 24 Mar 2022 | USD | 137.48 | 137.48 | 135.135 | 135.135 | 135.135 | +1.405 (+1.05%) | 23 |
| 21 Mar 2022 | USD | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | -2.29 (-1.68%) | 10 |
| 18 Mar 2022 | USD | 131.83 | 136.02 | 131.83 | 136.02 | 136.02 | +4.8 (+3.66%) | 1 |
| 17 Mar 2022 | USD | 126.48 | 131.22 | 126.48 | 131.22 | 131.22 | +6.87 (+5.52%) | 41 |
| 16 Mar 2022 | USD | 123.71 | 126.17 | 123.71 | 124.35 | 124.35 | +5.31 (+4.46%) | 2 |
| 15 Mar 2022 | USD | 120.73 | 120.73 | 119.04 | 119.04 | 119.04 | -1.83 (-1.51%) | 7 |
| 14 Mar 2022 | USD | 124.05 | 124.05 | 119.22 | 120.87 | 120.87 | -10.43 (-7.94%) | 100 |
| 9 Mar 2022 | USD | 127.32 | 131.3 | 126.26 | 131.3 | 131.3 | +6.56 (+5.26%) | 188 |
| 8 Mar 2022 | USD | 123.24 | 126.7 | 122.47 | 124.74 | 124.74 | -5.81 (-4.45%) | 644 |
| 7 Mar 2022 | USD | 137.65 | 138.78 | 130.55 | 130.55 | 130.55 | -9.3 (-6.65%) | 67 |
| 4 Mar 2022 | USD | 140.58 | 143.24 | 138.61 | 139.85 | 139.85 | -2.17 (-1.53%) | 74 |
| 3 Mar 2022 | USD | 147.21 | 147.21 | 140.3 | 142.02 | 142.02 | -0.54 (-0.38%) | 95 |
| 2 Mar 2022 | USD | 143.15 | 143.15 | 139.97 | 142.56 | 142.56 | +1.29 (+0.91%) | 2 |
| 1 Mar 2022 | USD | 143.16 | 144.35 | 138.73 | 141.27 | 141.27 | +1.46 (+1.04%) | 9,506 |
| 28 Feb 2022 | USD | 134.42 | 141.48 | 134.2 | 139.81 | 139.81 | +4.96 (+3.68%) | 176 |
| 25 Feb 2022 | USD | 135.88 | 135.88 | 131.11 | 134.85 | 134.85 | +9.33 (+7.43%) | 22 |
| 24 Feb 2022 | USD | 121.68 | 125.57 | 118.61 | 125.52 | 125.52 | -3.59 (-2.78%) | 29 |
| 22 Feb 2022 | USD | 127.68 | 129.11 | 127.68 | 129.11 | 129.11 | -0.79 (-0.61%) | 20 |
| 18 Feb 2022 | USD | 134.18 | 134.18 | 129.81 | 129.9 | 129.9 | -7.39 (-5.38%) | 96 |
| 17 Feb 2022 | USD | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | -3.37 (-2.40%) | 1 |
| 16 Feb 2022 | USD | 144.18 | 144.18 | 140.66 | 140.66 | 140.66 | -1.85 (-1.30%) | 59 |
| 15 Feb 2022 | USD | 144.1 | 144.1 | 142.21 | 142.51 | 142.51 | 0.0 (0.0%) | 8 |
| 14 Feb 2022 | USD | 139.36 | 142.51 | 139.36 | 142.51 | 142.51 | +2.43 (+1.73%) | 62 |
| 11 Feb 2022 | USD | 146.41 | 146.41 | 140.08 | 140.08 | 140.08 | -1.15 (-0.81%) | 12 |
| 10 Feb 2022 | USD | 141.23 | 141.23 | 141.23 | 141.23 | 141.23 | -5.37 (-3.66%) | 0 |
| 9 Feb 2022 | USD | 143.67 | 148.3 | 143.67 | 146.6 | 146.6 | +2.08 (+1.44%) | 27 |
| 8 Feb 2022 | USD | 144.99 | 144.99 | 144.37 | 144.52 | 144.52 | +0.74 (+0.51%) | 15 |
| 7 Feb 2022 | USD | 142.99 | 143.78 | 142.99 | 143.78 | 143.78 | +0.02 (+0.01%) | 10 |
