| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 141.5 | 143.76 | 140.96 | 143.76 | 143.76 | +4.58 (+3.29%) | 3 |
| 3 Feb 2022 | USD | 139.27 | 139.27 | 138.78 | 139.18 | 139.18 | -3.66 (-2.56%) | 25 |
| 2 Feb 2022 | USD | 143.19 | 143.19 | 141.98 | 142.84 | 142.84 | +0.21 (+0.15%) | 120 |
| 1 Feb 2022 | USD | 142.1 | 143 | 142.1 | 142.63 | 142.63 | +3.9 (+2.81%) | 30 |
| 31 Jan 2022 | USD | 136.99 | 138.78 | 136.74 | 138.73 | 138.73 | +9.25 (+7.14%) | 162 |
| 28 Jan 2022 | USD | 130 | 130 | 129.48 | 129.48 | 129.48 | +1.4 (+1.09%) | 209 |
| 27 Jan 2022 | USD | 131.61 | 131.61 | 128.08 | 128.08 | 128.08 | -6.77 (-5.02%) | 1 |
| 26 Jan 2022 | USD | 131.97 | 134.85 | 131.97 | 134.85 | 134.85 | +1.85 (+1.39%) | 70 |
| 25 Jan 2022 | USD | 134.68 | 134.68 | 133 | 133 | 133 | +0.33 (+0.25%) | 51 |
| 24 Jan 2022 | USD | 130.07 | 132.67 | 125.515 | 132.67 | 132.67 | +0.96 (+0.73%) | 116 |
| 21 Jan 2022 | USD | 132.8 | 132.8 | 131.71 | 131.71 | 131.71 | -4.29 (-3.15%) | 71 |
| 20 Jan 2022 | USD | 136.7 | 137.56 | 135.3 | 136 | 136 | +2.86 (+2.15%) | 10 |
| 19 Jan 2022 | USD | 131.33 | 134.54 | 131.33 | 133.14 | 133.14 | -0.02 (-0.02%) | 100 |
| 18 Jan 2022 | USD | 137.14 | 137.53 | 132.38 | 133.16 | 133.16 | -2.82 (-2.07%) | 106 |
| 14 Jan 2022 | USD | 140.71 | 142.8 | 135.62 | 135.98 | 135.98 | -10.97 (-7.47%) | 117 |
| 13 Jan 2022 | USD | 156.33 | 156.33 | 146.69 | 146.95 | 146.95 | -1.65 (-1.11%) | 151 |
| 12 Jan 2022 | USD | 148.8 | 150.06 | 148.6 | 148.6 | 148.6 | +1.03 (+0.70%) | 38 |
| 11 Jan 2022 | USD | 147.57 | 147.57 | 147.57 | 147.57 | 147.57 | +4.56 (+3.19%) | 44 |
| 10 Jan 2022 | USD | 143.98 | 143.98 | 142.88 | 143.01 | 143.01 | -4.19 (-2.85%) | 1 |
| 7 Jan 2022 | USD | 151.89 | 151.89 | 147.11 | 147.2 | 147.2 | -3.4 (-2.26%) | 108 |
| 6 Jan 2022 | USD | 148.18 | 150.6 | 148.18 | 150.6 | 150.6 | +0.54 (+0.36%) | 61 |
| 5 Jan 2022 | USD | 150.4 | 150.63 | 149.59 | 150.06 | 150.06 | -1.01 (-0.67%) | 11 |
| 4 Jan 2022 | USD | 153.9 | 153.9 | 151.07 | 151.07 | 151.07 | -1 (-0.66%) | 47 |
| 3 Jan 2022 | USD | 158.16 | 158.16 | 151.93 | 152.07 | 152.07 | -3.99 (-2.56%) | 61 |
| 31 Dec 2021 | USD | 158.01 | 158.01 | 156.06 | 156.06 | 156.06 | -0.33 (-0.21%) | 1 |
| 30 Dec 2021 | USD | 155.25 | 156.57 | 153.96 | 156.39 | 156.39 | +3.29 (+2.15%) | 7 |
| 29 Dec 2021 | USD | 152.82 | 153.1 | 152.82 | 153.1 | 153.1 | -0.9 (-0.58%) | 100 |
| 28 Dec 2021 | USD | 161.73 | 161.73 | 154 | 154 | 154 | -6.24 (-3.89%) | 29 |
| 27 Dec 2021 | USD | 160.6 | 160.6 | 160.24 | 160.24 | 160.24 | +0.24 (+0.15%) | 1 |
| 23 Dec 2021 | USD | 160.23 | 160.23 | 159.39 | 160 | 160 | +0.76 (+0.48%) | 2 |
