| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 158.35 | 159.24 | 158 | 159.24 | 159.24 | +2.95 (+1.89%) | 6 |
| 21 Dec 2021 | USD | 148.55 | 156.29 | 148.55 | 156.29 | 156.29 | +6.05 (+4.03%) | 17 |
| 20 Dec 2021 | USD | 146.35 | 150.24 | 146 | 150.24 | 150.24 | +5.48 (+3.79%) | 14 |
| 17 Dec 2021 | USD | 144.5 | 144.97 | 141.54 | 144.76 | 144.76 | +1.34 (+0.93%) | 51 |
| 16 Dec 2021 | USD | 150.55 | 150.55 | 143.42 | 143.42 | 143.42 | -0.48 (-0.33%) | 40 |
| 15 Dec 2021 | USD | 144.455 | 145.55 | 143.28 | 143.9 | 143.9 | -0.96 (-0.66%) | 259 |
| 14 Dec 2021 | USD | 143.28 | 148.08 | 143.28 | 144.86 | 144.86 | +5.6 (+4.02%) | 17 |
| 13 Dec 2021 | USD | 142.01 | 142.01 | 138.98 | 139.26 | 139.26 | -1.86 (-1.32%) | 1 |
| 10 Dec 2021 | USD | 150.83 | 150.83 | 141.12 | 141.12 | 141.12 | -6.58 (-4.45%) | 63 |
| 9 Dec 2021 | USD | 154.8 | 154.8 | 146.9 | 147.7 | 147.7 | -4.66 (-3.06%) | 62 |
| 8 Dec 2021 | USD | 154.38 | 154.38 | 151.83 | 152.36 | 152.36 | -2.31 (-1.49%) | 3 |
| 7 Dec 2021 | USD | 150.52 | 154.67 | 150.19 | 154.67 | 154.67 | +5.19 (+3.47%) | 11 |
| 6 Dec 2021 | USD | 150.63 | 150.63 | 148.82 | 149.48 | 149.48 | -3.18 (-2.08%) | 1,612 |
| 3 Dec 2021 | USD | 160.02 | 160.02 | 149.94 | 152.66 | 152.66 | -8.17 (-5.08%) | 271 |
| 2 Dec 2021 | USD | 164.15 | 164.15 | 160.51 | 160.83 | 160.83 | -6.99 (-4.17%) | 101 |
| 1 Dec 2021 | USD | 163.19 | 172.26 | 163.19 | 167.82 | 167.82 | -2.94 (-1.72%) | 14 |
| 30 Nov 2021 | USD | 177.73 | 178.18 | 169.6 | 170.76 | 170.76 | -9.16 (-5.09%) | 17 |
| 29 Nov 2021 | USD | 180.95 | 180.95 | 177.66 | 179.92 | 179.92 | +3.28 (+1.86%) | 19 |
| 26 Nov 2021 | USD | 177.2 | 177.2 | 176.64 | 176.64 | 176.64 | -3.2 (-1.78%) | 172 |
| 24 Nov 2021 | USD | 171.99 | 179.84 | 171.99 | 179.84 | 179.84 | +6.06 (+3.49%) | 9 |
| 23 Nov 2021 | USD | 180.5192 | 180.5192 | 172.37 | 173.78 | 173.78 | -7.84 (-4.32%) | 33 |
| 22 Nov 2021 | USD | 181.9 | 185.31 | 179.56 | 181.62 | 181.62 | -0.83 (-0.45%) | 23 |
| 19 Nov 2021 | USD | 177.97 | 183.28 | 177.97 | 182.45 | 182.45 | +6.64 (+3.78%) | 26 |
| 18 Nov 2021 | USD | 172 | 179.95 | 172 | 175.81 | 175.81 | -2.04 (-1.15%) | 6 |
| 17 Nov 2021 | USD | 177.79 | 180.67 | 174.5 | 177.85 | 177.85 | -2.9 (-1.60%) | 19,878 |
| 16 Nov 2021 | USD | 209.08 | 209.52 | 174.83 | 180.75 | 180.75 | +10.25 (+6.01%) | 733 |
| 15 Nov 2021 | USD | 173.75 | 173.75 | 170.5 | 170.5 | 170.5 | +1.825 (+1.08%) | 2 |
| 12 Nov 2021 | USD | 169.52 | 169.52 | 168.675 | 168.675 | 168.675 | -0.245 (-0.15%) | 12 |
| 11 Nov 2021 | USD | 171.99 | 171.99 | 168.71 | 168.92 | 168.92 | -5.42 (-3.11%) | 93 |
| 10 Nov 2021 | USD | 177.93 | 177.93 | 174.23 | 174.34 | 174.34 | -1.54 (-0.88%) | 7 |
