| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 176.78 | 177.22 | 175.88 | 175.88 | 175.88 | -2.67 (-1.50%) | 1 |
| 8 Nov 2021 | USD | 178.89 | 179.8 | 177.72 | 178.55 | 178.55 | -5.835 (-3.16%) | 3 |
| 5 Nov 2021 | USD | 187.91 | 188.97 | 184.385 | 184.385 | 184.385 | +0.485 (+0.26%) | 53 |
| 4 Nov 2021 | USD | 183.137 | 184.3 | 183.137 | 183.9 | 183.9 | +1.16 (+0.63%) | 71 |
| 3 Nov 2021 | USD | 184.59 | 184.59 | 181.97 | 182.74 | 182.74 | +0.89 (+0.49%) | 9 |
| 2 Nov 2021 | USD | 181.9 | 181.9 | 181 | 181.85 | 181.85 | +1.26 (+0.70%) | 2 |
| 1 Nov 2021 | USD | 181.49 | 181.72 | 179.5 | 180.59 | 180.59 | +1.27 (+0.71%) | 83 |
| 29 Oct 2021 | USD | 178.4 | 179.32 | 178.4 | 179.32 | 179.32 | +2.83 (+1.60%) | 1 |
| 28 Oct 2021 | USD | 175.81 | 176.49 | 175.81 | 176.49 | 176.49 | -1.94 (-1.09%) | 1 |
| 27 Oct 2021 | USD | 180.2 | 182.75 | 178.43 | 178.43 | 178.43 | -2.45 (-1.35%) | 270 |
| 26 Oct 2021 | USD | 182.19 | 182.83 | 180.72 | 180.88 | 180.88 | +0.13 (+0.07%) | 73 |
| 25 Oct 2021 | USD | 184.86 | 184.86 | 180.75 | 180.75 | 180.75 | -0.42 (-0.23%) | 66 |
| 22 Oct 2021 | USD | 185.63 | 185.8 | 179.65 | 181.17 | 181.17 | -1.86 (-1.02%) | 798 |
| 21 Oct 2021 | USD | 179.05 | 183.03 | 179.05 | 183.03 | 183.03 | +3.1 (+1.72%) | 34 |
| 20 Oct 2021 | USD | 183.9 | 183.9 | 179.93 | 179.93 | 179.93 | -4.81 (-2.60%) | 32 |
| 19 Oct 2021 | USD | 181.72 | 184.74 | 181.72 | 184.74 | 184.74 | +3.42 (+1.89%) | 76 |
| 18 Oct 2021 | USD | 177.94 | 182.12 | 177.94 | 181.32 | 181.32 | +1.58 (+0.88%) | 79 |
| 15 Oct 2021 | USD | 178 | 180 | 178 | 179.74 | 179.74 | +0.74 (+0.41%) | 2 |
| 14 Oct 2021 | USD | 179 | 179 | 179 | 179 | 179 | +3.32 (+1.89%) | 0 |
| 13 Oct 2021 | USD | 173.46 | 175.68 | 173.46 | 175.68 | 175.68 | +4.039 (+2.35%) | 204 |
| 12 Oct 2021 | USD | 172.27 | 172.27 | 171.641 | 171.641 | 171.641 | +7.541 (+4.60%) | 70 |
| 11 Oct 2021 | USD | 164.51 | 164.51 | 164.1 | 164.1 | 164.1 | -0.45 (-0.27%) | 180 |
| 8 Oct 2021 | USD | 173.39 | 173.39 | 164.55 | 164.55 | 164.55 | -3.37 (-2.01%) | 27 |
| 7 Oct 2021 | USD | 167.77 | 168.04 | 167.77 | 167.92 | 167.92 | +3.64 (+2.22%) | 1 |
| 6 Oct 2021 | USD | 163.89 | 164.28 | 163.89 | 164.28 | 164.28 | -3.21 (-1.92%) | 0 |
| 5 Oct 2021 | USD | 167.46 | 167.49 | 167.46 | 167.49 | 167.49 | -0.21 (-0.13%) | 18 |
| 4 Oct 2021 | USD | 177 | 177 | 165.6 | 167.7 | 167.7 | -10.47 (-5.88%) | 404 |
| 30 Sep 2021 | USD | 178.71 | 178.71 | 178.17 | 178.17 | 178.17 | +1.459 (+0.83%) | 31 |
| 29 Sep 2021 | USD | 176.711 | 176.711 | 176.711 | 176.711 | 176.711 | -0.269 (-0.15%) | 6 |
| 28 Sep 2021 | USD | 177.09 | 177.09 | 173.24 | 176.98 | 176.98 | -1.81 (-1.01%) | 30 |
