| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 180.48 | 180.48 | 178.79 | 178.79 | 178.79 | +2.79 (+1.59%) | 36 |
| 24 Sep 2021 | USD | 176 | 176 | 176 | 176 | 176 | +0.2 (+0.11%) | 18 |
| 23 Sep 2021 | USD | 175.91 | 175.91 | 175.8 | 175.8 | 175.8 | +1.22 (+0.70%) | 36 |
| 22 Sep 2021 | USD | 174.58 | 174.58 | 174.58 | 174.58 | 174.58 | -1.7 (-0.96%) | 9 |
| 21 Sep 2021 | USD | 176.06 | 176.28 | 174.93 | 176.28 | 176.28 | +7.52 (+4.46%) | 11 |
| 20 Sep 2021 | USD | 168.77 | 173.56 | 168.76 | 168.76 | 168.76 | -6.42 (-3.66%) | 98 |
| 17 Sep 2021 | USD | 176.74 | 176.74 | 175.18 | 175.18 | 175.18 | -3.69 (-2.06%) | 83 |
| 16 Sep 2021 | USD | 179.69 | 180.11 | 178.87 | 178.87 | 178.87 | +0.69 (+0.39%) | 9 |
| 15 Sep 2021 | USD | 176.01 | 178.18 | 173.78 | 178.18 | 178.18 | +0.98 (+0.55%) | 30 |
| 13 Sep 2021 | USD | 181.23 | 181.23 | 176.05 | 177.2 | 177.2 | -2.8 (-1.56%) | 116 |
| 10 Sep 2021 | USD | 180.34 | 180.94 | 178.911 | 180 | 180 | -5.695 (-3.07%) | 130 |
| 9 Sep 2021 | USD | 184.6 | 186.83 | 184.6 | 185.695 | 185.695 | +2.51 (+1.37%) | 10 |
| 8 Sep 2021 | USD | 181.42 | 183.185 | 181.42 | 183.185 | 183.185 | -0.325 (-0.18%) | 45 |
| 7 Sep 2021 | USD | 184.57 | 185.46 | 183.51 | 183.51 | 183.51 | -1.24 (-0.67%) | 93 |
| 3 Sep 2021 | USD | 181.595 | 184.76 | 181.595 | 184.75 | 184.75 | +0.97 (+0.53%) | 66 |
| 2 Sep 2021 | USD | 181.64 | 183.78 | 181 | 183.78 | 183.78 | +0.18 (+0.10%) | 33 |
| 1 Sep 2021 | USD | 184.5 | 184.5 | 180.88 | 183.6 | 183.6 | -0.96 (-0.52%) | 171 |
| 31 Aug 2021 | USD | 190.28 | 190.28 | 183.06 | 184.56 | 184.56 | -7.3 (-3.80%) | 23 |
| 30 Aug 2021 | USD | 187.42 | 192.2 | 187.42 | 191.86 | 191.86 | +4.36 (+2.33%) | 131 |
| 27 Aug 2021 | USD | 186.02 | 188.92 | 186.02 | 187.5 | 187.5 | +0.07 (+0.04%) | 40 |
| 26 Aug 2021 | USD | 187.5 | 187.5 | 186.181 | 187.43 | 187.43 | +1.48 (+0.80%) | 85 |
| 25 Aug 2021 | USD | 185.05 | 185.95 | 185.05 | 185.95 | 185.95 | -0.12 (-0.06%) | 50 |
| 24 Aug 2021 | USD | 187.77 | 187.77 | 185.81 | 186.07 | 186.07 | -2.48 (-1.32%) | 269 |
| 23 Aug 2021 | USD | 187 | 188.55 | 187 | 188.55 | 188.55 | +2.28 (+1.22%) | 62 |
| 20 Aug 2021 | USD | 186.71 | 186.71 | 182 | 186.27 | 186.27 | +2.46 (+1.34%) | 229 |
| 19 Aug 2021 | USD | 181.78 | 183.81 | 181.78 | 183.81 | 183.81 | -0.6 (-0.33%) | 1 |
| 18 Aug 2021 | USD | 183.52 | 184.41 | 181.7 | 184.41 | 184.41 | +1.07 (+0.58%) | 118 |
| 17 Aug 2021 | USD | 183.34 | 183.34 | 183.34 | 183.34 | 183.34 | -2.43 (-1.31%) | 205 |
| 16 Aug 2021 | USD | 183.4 | 186.2 | 183.4 | 185.77 | 185.77 | -0.85 (-0.46%) | 73 |
| 13 Aug 2021 | USD | 185.9601 | 187.88 | 185.36 | 186.62 | 186.62 | +5.789 (+3.20%) | 26 |
