| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 183.41 | 183.72 | 180.831 | 180.831 | 180.831 | -4.849 (-2.61%) | 56 |
| 10 Aug 2021 | USD | 187.49 | 187.83 | 185.52 | 185.68 | 185.68 | -7.87 (-4.07%) | 74 |
| 9 Aug 2021 | USD | 190.37 | 194.01 | 190.37 | 193.55 | 193.55 | -3.61 (-1.83%) | 71 |
| 6 Aug 2021 | USD | 197.88 | 197.88 | 197.16 | 197.16 | 197.16 | +2.2 (+1.13%) | 336 |
| 5 Aug 2021 | USD | 190.23 | 194.96 | 190.23 | 194.96 | 194.96 | +2.78 (+1.45%) | 8 |
| 4 Aug 2021 | USD | 189.59 | 193 | 189.59 | 192.18 | 192.18 | +5.45 (+2.92%) | 110 |
| 3 Aug 2021 | USD | 189.31 | 191.02 | 186.73 | 186.73 | 186.73 | -3.74 (-1.96%) | 146 |
| 2 Aug 2021 | USD | 186.8 | 190.75 | 186.8 | 190.47 | 190.47 | +3.44 (+1.84%) | 24 |
| 30 Jul 2021 | USD | 187.49 | 187.71 | 184.71 | 187.03 | 187.03 | -0.27 (-0.14%) | 41 |
| 29 Jul 2021 | USD | 186.34 | 187.3 | 186.34 | 187.3 | 187.3 | +2.15 (+1.16%) | 49 |
| 28 Jul 2021 | USD | 180.54 | 185.5 | 180.54 | 185.15 | 185.15 | +6.11 (+3.41%) | 621 |
| 27 Jul 2021 | USD | 181.11 | 181.11 | 178.26 | 179.04 | 179.04 | -2.38 (-1.31%) | 67 |
| 26 Jul 2021 | USD | 182.29 | 182.29 | 181.04 | 181.42 | 181.42 | -1.53 (-0.84%) | 8 |
| 23 Jul 2021 | USD | 180.27 | 182.95 | 180.27 | 182.95 | 182.95 | +3.15 (+1.75%) | 106 |
| 22 Jul 2021 | USD | 179.85 | 179.85 | 179.54 | 179.8 | 179.8 | -2 (-1.10%) | 1 |
| 21 Jul 2021 | USD | 179.69 | 181.8 | 179.69 | 181.8 | 181.8 | +1.97 (+1.10%) | 2 |
| 20 Jul 2021 | USD | 177 | 179.83 | 174.52 | 179.83 | 179.83 | +4.09 (+2.33%) | 110 |
| 19 Jul 2021 | USD | 170.77 | 175.74 | 170.2 | 175.74 | 175.74 | -0.83 (-0.47%) | 129 |
| 16 Jul 2021 | USD | 173.63 | 176.57 | 173.63 | 176.57 | 176.57 | +6.57 (+3.86%) | 12 |
| 15 Jul 2021 | USD | 177.59 | 177.59 | 169.98 | 170 | 170 | -6.38 (-3.62%) | 61 |
| 14 Jul 2021 | USD | 186.58 | 186.58 | 176.38 | 176.38 | 176.38 | -6.88 (-3.75%) | 132 |
| 13 Jul 2021 | USD | 178.21 | 184.9 | 178.21 | 183.26 | 183.26 | +3.51 (+1.95%) | 277 |
| 12 Jul 2021 | USD | 178 | 179.75 | 175.41 | 179.75 | 179.75 | +2.16 (+1.22%) | 52 |
| 9 Jul 2021 | USD | 175.44 | 177.59 | 175.44 | 177.59 | 177.59 | +1.26 (+0.71%) | 91 |
| 8 Jul 2021 | USD | 169.51 | 176.33 | 169.51 | 176.33 | 176.33 | -0.22 (-0.12%) | 12 |
| 7 Jul 2021 | USD | 176.05 | 176.81 | 174.6 | 176.55 | 176.55 | -0.36 (-0.20%) | 87 |
| 6 Jul 2021 | USD | 178 | 178 | 176 | 176.91 | 176.91 | -1.31 (-0.74%) | 216 |
| 2 Jul 2021 | USD | 173.59 | 178.22 | 173.59 | 178.22 | 178.22 | +5.1 (+2.95%) | 5 |
| 1 Jul 2021 | USD | 176.8 | 176.8 | 172.85 | 173.12 | 173.12 | -3.74 (-2.11%) | 237 |
| 30 Jun 2021 | USD | 176.86 | 176.86 | 176.86 | 176.86 | 176.86 | +4.47 (+2.59%) | 48 |
