| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 172.39 | 172.39 | 172.39 | 172.39 | 172.39 | +9.36 (+5.74%) | 117 |
| 23 Jun 2021 | USD | 163.03 | 163.03 | 163.03 | 163.03 | 163.03 | +5.53 (+3.51%) | 262 |
| 22 Jun 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +2.893 (+1.87%) | 532 |
| 15 Jun 2021 | USD | 154.6075 | 154.6075 | 154.6075 | 154.6075 | 154.6075 | -4.293 (-2.70%) | 78 |
| 14 Jun 2021 | USD | 158.5 | 158.9 | 158.5 | 158.9 | 158.9 | +3 (+1.92%) | 247 |
| 11 Jun 2021 | USD | 155.9 | 155.9 | 155.9 | 155.9 | 155.9 | +5.365 (+3.56%) | 96 |
| 10 Jun 2021 | USD | 150.535 | 150.535 | 150.535 | 150.535 | 150.535 | +1.276 (+0.85%) | 23 |
| 9 Jun 2021 | USD | 149.259 | 149.259 | 149.259 | 149.259 | 149.259 | +0.319 (+0.21%) | 50 |
| 8 Jun 2021 | USD | 149.01 | 149.01 | 148.94 | 148.94 | 148.94 | +5.797 (+4.05%) | 92 |
| 7 Jun 2021 | USD | 143.1432 | 143.1432 | 143.1432 | 143.1432 | 143.1432 | +3.233 (+2.31%) | 258 |
| 4 Jun 2021 | USD | 139.91 | 139.91 | 139.91 | 139.91 | 139.91 | +1.58 (+1.14%) | 10 |
| 3 Jun 2021 | USD | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | -3.958 (-2.78%) | 79 |
| 28 May 2021 | USD | 141.1 | 142.288 | 141.1 | 142.288 | 142.288 | +3.692 (+2.66%) | 288 |
| 27 May 2021 | USD | 137.08 | 138.5965 | 137.08 | 138.5965 | 138.5965 | +2.761 (+2.03%) | 66 |
| 26 May 2021 | USD | 135.4 | 135.835 | 135.4 | 135.835 | 135.835 | +3.695 (+2.80%) | 309 |
| 25 May 2021 | USD | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | +4.445 (+3.48%) | 245 |
| 20 May 2021 | USD | 127.695 | 127.695 | 127.695 | 127.695 | 127.695 | +0.915 (+0.72%) | 7 |
| 19 May 2021 | USD | 126.78 | 126.78 | 126.78 | 126.78 | 126.78 | +3.01 (+2.43%) | 335 |
| 18 May 2021 | USD | 131.05 | 131.05 | 122.36 | 123.77 | 123.77 | -6.365 (-4.89%) | 132 |
| 14 May 2021 | USD | 130.135 | 130.135 | 130.135 | 130.135 | 130.135 | +5.095 (+4.07%) | 46 |
| 13 May 2021 | USD | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | -4.64 (-3.58%) | 13 |
| 12 May 2021 | USD | 129.42 | 129.68 | 129.42 | 129.68 | 129.68 | -3.36 (-2.53%) | 129 |
| 7 May 2021 | USD | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | +0.72 (+0.54%) | 108 |
| 6 May 2021 | USD | 132.57 | 132.57 | 132.32 | 132.32 | 132.32 | -14.66 (-9.97%) | 150 |
| 4 May 2021 | USD | 146.98 | 146.98 | 146.98 | 146.98 | 146.98 | -4.241 (-2.80%) | 532 |
| 30 Apr 2021 | USD | 151.221 | 151.221 | 151.221 | 151.221 | 151.221 | -3.699 (-2.39%) | 80 |
| 23 Apr 2021 | USD | 154.92 | 154.92 | 154.92 | 154.92 | 154.92 | +6.21 (+4.18%) | 153 |
| 20 Apr 2021 | USD | 150.55 | 152.85 | 148.71 | 148.71 | 148.71 | -0.49 (-0.33%) | 265 |
| 19 Apr 2021 | USD | 149.2 | 149.2 | 149.2 | 149.2 | 149.2 | -3.56 (-2.33%) | 31 |
| 16 Apr 2021 | USD | 155 | 155.39 | 152.76 | 152.76 | 152.76 | -0.36 (-0.24%) | 2,232 |
